Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
996	ORDER Orderly Network	$0.10	$6.70M	1.03%	8.84%	-3.14%	-6.13%	14.51%	-9.57%	---%	-72.95%
997	BEL Bella Protocol	$0.33	$4.74M	-0.17%	2.50%	-16.26%	-12.77%	-42.37%	-37.63%	-57.16%	-96.69%
998	UOS Ultra	$0.059	$3.24M	-0.25%	8.19%	2.48%	17.68%	32.94%	-30.34%	-64.83%	-97.61%
999	HEI Heima	$0.34	$7.71M	0.31%	2.75%	-11.86%	-2.47%	7.33%	---%	---%	-73.00%
1000	EPT Balance	$0.011	$70.33M	4.99%	29.13%	12.19%	-9.81%	---%	---%	---%	-33.35%
1000	AHT AhaToken	$0.0041	$1.75M	0.48%	3.02%	-0.60%	2.02%	9.54%	-12.61%	-44.68%	-89.39%
1001	MLN Enzyme	$8.80	$8.31M	0.11%	5.88%	-6.49%	-0.75%	-2.67%	-49.75%	-59.35%	-96.59%
1004	TROLL TROLL	$0.027	$13.98M	16.74%	10.00%	-9.61%	41.79%	---%	---%	---%	-36.03%
1005	BOUNTY ChainBounty	$0.051	$1.35M	-0.25%	-0.53%	-3.10%	-0.89%	15.33%	-25.53%	-42.03%	-87.77%
1006	DADDY Daddy Tate	$0.042	$2.66M	0.65%	2.17%	-7.96%	0.35%	12.66%	-69.34%	---%	-85.35%
1010	SANTOS Santos FC Fan Token	$2.39	$4.94M	0.34%	-0.36%	1.23%	0.10%	0.57%	-31.45%	-60.79%	-89.33%
1012	FAIR3 Fair and Free	$0.027	$1.81M	0.37%	-6.10%	-6.48%	-8.68%	139.42%	---%	---%	-24.17%
1014	HYPER Hyperlane	$0.14	$30.28M	0.66%	-0.08%	-23.75%	-33.39%	---%	---%	---%	-58.87%
1015	ALPHA Stella	$0.027	$33.01M	1.59%	-7.92%	-15.87%	-15.28%	-5.24%	-53.62%	-74.37%	-99.07%
1017	ZUSDC LayerZero Bridged USDC (Aptos)	$1.00	$1.53M	-0.29%	-0.32%	-0.49%	-0.48%	-0.31%	-0.26%	-0.22%	-11.03%
1020	GHX GamerCoin	$0.040	$6.88M	0.32%	7.96%	1.15%	74.76%	92.93%	-55.52%	-69.19%	-95.66%
1024	HOSICO Hosico Cat	$0.025	$7.19M	0.50%	5.84%	-22.67%	---%	---%	---%	---%	-45.56%
1025	B2 BSquared Network	$0.59	$164.54M	1.03%	-4.08%	8.98%	---%	---%	---%	---%	-16.71%
1026	FHE Mind Network	$0.098	$12.07M	2.86%	-1.05%	3.60%	-0.11%	---%	---%	---%	-21.23%
1029	$MYRO Myro	$0.024	$6.91M	0.93%	2.81%	-4.04%	-0.94%	79.64%	-77.02%	-84.54%	-94.53%
1034	VITA VitaDAO	$0.94	$1.05M	2.69%	2.40%	-15.20%	-12.15%	15.02%	-15.43%	-59.38%	-86.79%
1036	BRISE Bitgert	$0.000000061	$3.45M	0.79%	0.46%	-2.74%	-5.10%	-3.21%	-24.04%	-59.40%	-96.71%
1040	ALU Altura	$0.024	$7.99M	0.77%	0.79%	-17.35%	-19.21%	-34.36%	-4.88%	-41.37%	-94.91%
1041	ARPA ARPA	$0.024	$10.11M	0.99%	3.51%	-5.63%	-1.78%	16.27%	-40.96%	-63.36%	-91.03%
1045	NAKA Nakamoto Games	$0.36	$6.04M	0.40%	0.23%	-9.17%	8.99%	10.30%	-68.03%	-77.89%	-94.59%
1046	ZBTC Zeus Network zBTC	$99,097.00	$1.95M	0.42%	2.61%	4.64%	6.41%	23.68%	---%	---%	-0.02%
1047	IDEX IDEX	$0.025	$2.76M	1.52%	3.79%	-3.94%	-2.23%	21.99%	-31.63%	-61.80%	-97.32%
1049	KERNEL KernelDAO	$0.15	$16.52M	1.47%	0.46%	-19.22%	-29.49%	---%	---%	---%	-69.27%
1052	LUMIA Lumia	$0.31	$24.11M	1.15%	-10.19%	-2.82%	-17.36%	12.86%	-73.48%	---%	-87.57%
1053	GHST Aavegotchi	$0.46	$3.44M	0.94%	4.85%	-11.97%	-9.78%	-0.88%	-50.17%	-76.05%	-87.44%
1055	DORA Dora Factory	$0.023	$1.37M	1.28%	2.73%	-6.52%	0.07%	48.56%	-54.59%	-82.79%	-92.26%
1058	ATLAS Star Atlas	$0.0012	$1.02M	1.08%	5.76%	-6.18%	-9.79%	2.22%	-57.97%	-68.65%	-99.55%
1060	WOJAK Wojak	$0.00033	$1.18M	2.72%	-0.71%	-8.96%	5.66%	63.55%	-74.25%	-14.92%	-84.07%
1062	JAGER Jager Hunter	$0.0000000016	$3.54M	12.01%	-6.21%	---%	---%	---%	---%	---%	-45.92%
1064	BOBO BOBO Coin	$0.00000034	$1.07M	3.90%	7.93%	-9.98%	7.70%	69.81%	-67.79%	-73.75%	-90.27%
1065	WAN Wanchain	$0.11	$5.06M	1.24%	7.07%	0.23%	-0.73%	26.14%	-36.89%	-57.45%	-98.84%
1069	PERP Perpetual Protocol	$0.31	$20.42M	0.33%	7.76%	-10.95%	22.69%	46.22%	-49.91%	-69.91%	-98.73%
1073	UFD Unicorn Fart Dust	$0.022	$3.39M	0.17%	2.89%	-3.32%	-6.31%	22.68%	---%	---%	-94.42%
1074	EURA EURA	$1.14	$1.13M	0.44%	0.61%	0.63%	0.83%	4.73%	5.51%	6.51%	-5.45%
1075	HIPPO sudeng	$0.0022	$27.07M	1.29%	-7.17%	-4.00%	-4.46%	25.59%	-79.44%	---%	-92.48%
1077	VRTX Vertex	$0.043	$2.18M	-0.06%	-0.98%	-2.69%	-2.45%	-8.80%	-30.95%	-67.11%	-91.64%
1082	LEVER LeverFi	$0.00063	$61.67M	1.97%	16.08%	-4.52%	31.33%	41.18%	-67.22%	-81.90%	-87.95%
1083	TUT Tutorial	$0.026	$34.02M	1.01%	7.74%	-8.34%	-4.97%	-9.85%	---%	---%	-55.44%
1088	XUSD StraitsX XUSD	$1.00	$5.28M	0.02%	0.01%	0.03%	-0.01%	0.03%	-0.20%	---%	-43.54%
1090	ALCX Alchemix	$8.96	$1.54M	2.96%	8.42%	-1.33%	-3.02%	10.03%	-39.51%	-63.20%	-99.57%
1093	KEKIUS Kekius Maximus	$0.022	$3.75M	3.36%	4.34%	-17.41%	-27.12%	-9.34%	---%	---%	-94.72%
1096	BADGER Badger	$1.08	$13.26M	0.97%	5.66%	-4.73%	16.34%	-5.09%	-62.58%	-74.46%	-98.79%
1097	DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One)	$1.00	$1.54M	-0.05%	-0.03%	-0.02%	0.06%	-0.02%	-0.06%	---%	-3.99%
1099	OS Origin Sonic	$0.53	$6.08M	1.59%	4.03%	6.44%	3.75%	22.37%	---%	---%	-47.19%
1100	BAR FC Barcelona Fan Token	$2.02	$8.82M	-1.40%	-0.63%	-8.55%	11.01%	27.75%	3.63%	-20.05%	-97.21%
1102	PSG Paris Saint-Germain Fan Token	$2.43	$23.84M	-1.34%	-8.80%	8.87%	21.89%	20.38%	-29.18%	-46.31%	-95.86%
1103	VOXEL Voxies	$0.091	$22.79M	-0.03%	4.46%	-21.50%	41.04%	172.99%	-41.71%	-59.59%	-98.07%
1104	POLS Polkastarter	$0.21	$1.83M	-0.32%	-0.19%	-3.17%	5.46%	24.95%	-23.76%	-70.81%	-97.17%
1110	FXUSD f(x) Protocol fxUSD	$1.00	$3.36M	-0.01%	-0.03%	-0.02%	-0.01%	-0.06%	0.10%	0.07%	-3.03%
1118	FT Fracton Protocol	$0.24	$2.10M	-0.08%	-0.02%	-0.88%	-4.57%	-2.18%	-35.06%	-79.37%	-96.61%
1119	SYNT Synternet	$0.023	$1.84M	0.17%	-3.40%	9.12%	35.53%	77.52%	-47.90%	---%	-97.83%
1120	LAVA Lava Network	$0.072	$5.86M	3.65%	14.87%	23.14%	30.27%	78.58%	-15.78%	---%	-63.85%
1121	KMD Komodo	$0.15	$2.97M	1.44%	9.77%	2.28%	-0.71%	21.53%	-42.56%	-60.34%	-98.73%
1122	USDC.E Soneium Bridged USDC (Soneium)	$1.00	$4.32M	0.05%	-0.02%	0.20%	-0.02%	-0.46%	---%	---%	-4.98%
1124	OL OPENLOOT	$0.043	$7.12M	-0.13%	-9.69%	-30.38%	-39.69%	29.34%	---%	---%	-93.77%
1130	AI Sleepless AI	$0.16	$6.89M	1.83%	4.13%	-14.66%	-1.52%	28.80%	-63.36%	-86.16%	-93.41%
1135	BROCCOLI Broccoli	$0.020	$6.79M	0.65%	-1.60%	-45.70%	-61.80%	42.39%	---%	---%	-82.06%
1136	PUFFER Puffer	$0.19	$8.62M	0.60%	0.56%	1.04%	4.19%	16.87%	-51.60%	---%	-80.47%
1137	GAL Galatasaray Fan Token	$2.81	$4.87M	-0.55%	-1.16%	-5.23%	25.76%	76.83%	58.47%	33.93%	-91.54%
1138	RIO Realio Network Token	$0.28	$1.82M	3.88%	7.61%	-0.47%	37.78%	73.12%	-62.59%	-83.26%	-94.64%
1145	BNKR BankrCoin	$0.00019	$4.20M	2.51%	-4.41%	7.25%	14.93%	18.43%	---%	---%	-55.72%
1146	WHY WHY	$0.000000046	$2.10M	7.30%	15.97%	-8.97%	-8.90%	-26.06%	-79.25%	223.12%	-88.11%
1147	SWELL Swell	$0.0088	$4.30M	1.20%	1.18%	-9.26%	-6.18%	7.13%	---%	---%	-87.37%
1148	PUMP PumpBTC	$0.068	$5.09M	-0.23%	-4.19%	-15.87%	-22.88%	54.53%	---%	---%	-70.94%
1149	BANK Lorenzo Protocol	$0.045	$11.55M	0.42%	7.66%	25.54%	38.65%	---%	---%	---%	-19.62%
1154	OORT OORT	$0.048	$1.69M	-1.92%	-2.88%	-2.69%	8.19%	6.08%	-56.42%	-84.21%	-95.92%
1160	CRTS Cratos	$0.00030	$1.81M	0.23%	-0.72%	-0.64%	18.51%	1.52%	-17.19%	-58.45%	-95.97%
1162	LTO LTO Network	$0.043	$1.26M	2.32%	3.10%	-16.82%	11.01%	28.51%	-64.37%	-77.16%	-95.22%
1164	BSW Biswap	$0.038	$73.18M	0.36%	6.48%	-32.30%	105.39%	125.91%	-37.43%	-54.03%	-98.21%
1167	F SynFutures	$0.011	$6.45M	0.92%	2.90%	-10.25%	-6.64%	2.97%	---%	---%	-94.37%
1169	PEIPEI PeiPei	$0.000000045	$2.23M	1.12%	1.23%	21.74%	1.32%	43.88%	-69.95%	---%	-88.71%
1170	YNETHX ynETH MAX	$1,967.13	$2.89M	2.37%	3.27%	4.44%	6.12%	19.68%	---%	---%	-52.17%
1175	SWCH SwissCheese	$0.43	$1.36M	0.09%	2.25%	-2.06%	-27.51%	135.31%	9.96%	-10.27%	-56.94%
1176	$MICHI michi	$0.033	$3.72M	0.20%	14.48%	-6.40%	27.05%	95.27%	-89.19%	-84.49%	-94.33%
1178	OG OG Fan Token	$4.27	$5.65M	-0.29%	-0.15%	3.27%	4.21%	16.34%	-42.32%	-4.90%	-81.63%
1180	$GROK Grok	$0.0029	$5.67M	1.49%	12.02%	8.19%	25.62%	48.77%	-42.95%	-76.70%	-90.33%
1181	REEF Reef	$0.00044	$1.36M	0.56%	10.74%	2.87%	-8.81%	8.12%	-80.54%	-77.81%	-99.24%
1183	MDT Measurable Data	$0.030	$4.57M	1.12%	5.30%	-1.04%	4.51%	37.38%	-30.03%	-58.82%	-82.08%
1187	SLF Self Chain	$0.19	$5.41M	0.93%	0.21%	-9.66%	-12.77%	-10.34%	-43.23%	---%	-77.22%
1188	MCADE Metacade	$0.011	$4.08M	0.01%	-4.32%	-5.35%	-7.69%	-4.69%	17.67%	22.29%	-77.13%
1190	DUCK DuckChain Token	$0.0031	$12.26M	-3.93%	29.06%	3.19%	18.93%	5.08%	---%	---%	-72.57%
1192	BENJI Basenji	$0.018	$1.66M	3.29%	13.39%	-0.54%	-14.17%	52.37%	-35.31%	28.87%	-83.12%
1200	HOPPY Hoppy	$0.000042	$2.53M	5.45%	4.92%	5.23%	52.78%	100.19%	-83.64%	1,805.34%	-87.66%
1202	REI REI Network	$0.018	$27.20M	0.94%	-24.06%	-36.22%	-25.59%	-8.74%	-67.65%	-77.83%	-94.89%
1203	ELX Elixir	$0.11	$15.73M	1.63%	0.96%	-6.94%	0.69%	-9.24%	---%	---%	-85.12%
1204	AKI Aki Network	$0.010	$1.28M	-0.07%	-0.13%	-9.13%	-7.59%	14.23%	120.76%	-22.33%	-84.08%
1209	SIGMA Sigma	$0.019	$1.50M	0.33%	-1.88%	-14.43%	-30.29%	64.50%	-67.40%	---%	-88.73%
1210	COS Contentos	$0.0034	$1.01M	0.31%	0.99%	-7.69%	-0.71%	11.99%	-53.14%	-68.45%	-96.02%
1213	BERT Bertram The Pomeranian	$0.018	$1.54M	-0.23%	25.27%	19.84%	42.06%	151.77%	---%	---%	-90.63%
1214	SHADOW Shadow	$42.60	$8.93M	-1.64%	9.19%	59.12%	23.47%	-3.24%	---%	---%	-80.21%
1215	LUNA Luna by Virtuals	$0.017	$2.54M	0.64%	-6.00%	-32.25%	57.55%	173.53%	---%	---%	-93.14%
1221	PIPPIN pippin	$0.017	$9.72M	2.98%	3.04%	-23.11%	6.18%	53.82%	---%	---%	-94.64%
1224	GTC Gitcoin	$0.28	$3.69M	0.83%	2.34%	-11.32%	-8.01%	13.88%	-58.53%	-75.85%	-98.75%
1225	CATI Catizen	$0.083	$19.19M	0.95%	3.84%	-26.53%	-6.64%	-15.53%	-80.66%	---%	-92.49%
1226	BLZ Bluzelle	$0.037	$1.48M	0.77%	-0.17%	-0.45%	8.54%	21.51%	-70.92%	-89.90%	-95.29%

Last update 57 seconds ago

< Previous Next >

Source of data: CoinGecko