Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1236	CACAO Maya Protocol	$0.090	$1.08M	0.19%	-0.87%	-1.05%	-5.25%	-0.29%	-50.42%	-44.32%	-93.72%
1239	SD Stader	$0.13	$1.14M	-0.15%	-0.76%	1.32%	-5.96%	-8.97%	-79.48%	-65.23%	-99.58%
1243	HMSTR Hamster Kombat	$0.00014	$1.89M	0.32%	-0.29%	2.92%	-6.47%	-8.36%	-81.90%	-93.82%	-98.10%
1245	LADYS Milady Meme Coin	$0.0000000098	$1.82M	-0.75%	-1.84%	-1.99%	-7.64%	9.94%	-68.69%	-66.33%	-97.70%
1246	SN71 Leadpoet	$2.24	$1.36M	0.47%	-1.90%	-4.22%	-14.79%	63.09%	---%	---%	-63.50%
1247	BLUAI Bluwhale	$0.0071	$1.22M	-0.37%	0.76%	38.87%	-1.38%	42.83%	---%	---%	-80.79%
1249	LAZIO Lazio Fan Token	$0.66	$2.64M	-0.21%	-5.61%	-2.02%	5.04%	-3.67%	-30.90%	-23.40%	-97.53%
1257	UFD Unicorn Fart Dust	$0.0086	$2.65M	1.88%	-1.59%	1.04%	-7.72%	2.91%	-60.27%	-44.51%	-97.88%
1265	PIVX PIVX	$0.083	$1.33M	-0.89%	-5.49%	7.58%	-7.79%	5.37%	-41.66%	-25.72%	-99.39%
1269	XU3O8 Uranium	$5.27	$2.06M	-0.08%	-0.41%	1.01%	1.94%	-1.30%	10.31%	---%	-24.23%
1271	BEL Bella Protocol	$0.11	$53.28M	1.64%	5.20%	11.51%	10.84%	12.85%	-60.17%	-81.80%	-98.95%
1275	EPIC Epic Chain	$0.25	$7.91M	0.22%	-5.33%	4.87%	-9.10%	-0.90%	-89.15%	-81.33%	-92.19%
1277	SN46 RESI	$2.08	$2.55M	-1.39%	8.83%	14.10%	18.23%	127.42%	86.53%	---%	-65.60%
1287	TA Trusta AI	$0.046	$1.93M	0.75%	-4.81%	4.95%	-10.71%	22.83%	-61.54%	---%	-87.62%
1293	MSFTON Microsoft (Ondo Tokenized Stock)	$372.91	$2.19M	0.01%	-0.17%	2.75%	-2.68%	-8.73%	-26.86%	---%	-32.33%
1298	BERT Bertram The Pomeranian	$0.0083	$1.40M	-0.34%	-2.33%	4.30%	-9.86%	-22.46%	-87.62%	37.46%	-95.62%
1299	CRTR CReaToR	$0.022	$2.33M	-2.76%	-17.61%	-37.06%	-44.90%	-51.17%	---%	---%	-66.42%
1301	SCR Scroll	$0.043	$5.41M	0.01%	1.64%	4.96%	-6.55%	11.48%	-87.09%	-81.39%	-97.02%
1303	ATM Atletico Madrid Fan Token	$0.98	$1.16M	-0.20%	-1.15%	-3.62%	-2.96%	-18.89%	-27.65%	---%	-98.32%
1304	SHELL MyShell	$0.030	$5.15M	-0.60%	5.10%	8.24%	1.59%	11.74%	-78.94%	-79.38%	-95.64%
1305	TST Test	$0.0085	$9.02M	0.82%	-1.05%	4.88%	-5.95%	-7.69%	-81.64%	-87.89%	-98.34%
1316	WHITEWHALE The White Whale	$0.0078	$2.67M	-0.97%	-14.96%	-32.39%	-69.96%	-82.48%	---%	---%	-96.08%
1322	MEMECOIN just a memecoin	$0.0077	$1.42M	1.67%	-10.60%	10.04%	41.54%	---%	---%	---%	-37.61%
1324	CHILLGUY Just a chill guy	$0.0077	$3.80M	0.06%	-6.05%	6.82%	-6.20%	-19.25%	-84.34%	-60.29%	-98.83%
1331	TUT Tutorial	$0.0091	$5.45M	-0.10%	1.89%	8.60%	-5.89%	-8.00%	-87.03%	-64.00%	-94.62%
1335	HEI Heima	$0.086	$5.20M	1.26%	5.63%	18.02%	6.34%	17.45%	-79.10%	-64.88%	-93.10%
1336	JUV Juventus Fan Token	$0.50	$1.90M	-0.07%	-1.66%	1.25%	-5.48%	-13.30%	-56.40%	-46.82%	-98.69%
1341	D Dar Open Network	$0.012	$35.86M	-0.03%	-17.03%	63.18%	100.74%	72.97%	-67.90%	-69.62%	-94.24%
1359	CATE CateCoin	$0.00000013	$1.69M	---%	-1.13%	-2.85%	-7.27%	126.23%	-24.71%	62.54%	-98.88%
1361	IR Infrared Finance	$0.036	$4.17M	-0.07%	-3.33%	-16.87%	-16.55%	-31.45%	---%	---%	-88.24%
1365	BLUE Bluefin	$0.016	$3.47M	-0.01%	-1.18%	-2.84%	-4.95%	-7.03%	-77.19%	-74.30%	-98.08%
1366	XION XION	$0.10	$4.22M	2.00%	1.76%	7.87%	-1.98%	-11.91%	-89.20%	-90.41%	-98.53%
1367	US Talus	$0.0057	$1.15M	-0.66%	5.13%	47.08%	91.89%	109.30%	---%	---%	-78.50%
1369	ƈ�ȸ�ɩ�Ɲ�ĺ� 我踏马来了	$0.0072	$3.89M	-1.06%	-13.46%	-6.45%	-5.89%	-17.16%	---%	---%	-88.44%
1373	BADGER Badger	$0.36	$1.13M	0.75%	-1.58%	0.94%	-2.07%	-4.48%	-64.51%	-64.93%	-99.60%
1374	PUPPIES I love puppies	$0.00000017	$12.24M	0.46%	-4.31%	-9.22%	-12.52%	-11.56%	-8.44%	444.31%	-85.29%
1381	GTC Gitcoin	$0.081	$2.15M	0.51%	7.56%	6.99%	-0.07%	3.83%	-78.05%	-64.84%	-99.64%
1383	RACA Radio Caca	$0.000017	$1.44M	0.05%	-1.89%	-1.36%	-8.36%	-3.16%	-71.49%	-78.43%	-99.86%
1385	MSTRON MicroStrategy (Ondo Tokenized Stock)	$125.73	$2.43M	0.12%	1.94%	0.41%	-8.26%	-4.81%	-64.30%	---%	-65.34%
1386	COINON Coinbase (Ondo Tokenized Stock)	$172.56	$2.06M	0.21%	-1.92%	5.47%	-13.20%	-11.58%	-50.09%	---%	-56.96%
1392	NFP NFPrompt	$0.013	$6.84M	0.47%	-2.73%	0.14%	-15.82%	-6.70%	-81.81%	-74.92%	-98.88%
1393	USD+ Overnight.fi USD+ (Base)	$1.00	$1.35M	0.02%	---%	0.02%	---%	-0.04%	0.02%	0.17%	-50.03%
1394	ELIZAOS ElizaOS	$0.00094	$6.04M	1.19%	41.30%	16.84%	-0.58%	-15.72%	---%	---%	-100.00%
1400	PROMPT Wayfinder	$0.031	$3.27M	-0.58%	-3.45%	7.34%	-7.26%	-25.89%	-82.08%	---%	-94.88%
1402	ɾ�ș� 龙虾 (Lobster)	$0.0069	$1.14M	-0.10%	-3.88%	-3.44%	-33.41%	235.74%	---%	---%	-74.21%
1403	ZEREBRO Zerebro	$0.0069	$1.13M	-0.87%	-5.15%	11.64%	3.45%	5.15%	-66.75%	-68.52%	-99.12%
1405	MBOX Mobox	$0.013	$4.21M	0.02%	-1.45%	-6.25%	-20.55%	-20.61%	-82.13%	-72.64%	-99.92%
1409	HEMI Hemi	$0.0070	$8.41M	-0.08%	-2.67%	18.45%	1.57%	0.49%	-88.42%	---%	-96.33%
1412	TOWNS Towns	$0.0032	$12.41M	2.02%	0.50%	-3.47%	-14.37%	-2.63%	-88.07%	---%	-95.37%
1420	RLS Rayls	$0.0048	$14.94M	-3.22%	-10.29%	39.86%	6.46%	23.84%	---%	---%	-86.83%
1420	BTR Bitlayer	$0.026	$2.89M	-1.66%	-5.21%	-13.01%	-35.00%	-82.74%	-80.28%	---%	-89.09%
1425	MAVIA Heroes of Mavia	$0.028	$1.83M	0.16%	-2.49%	-1.58%	-10.13%	-13.10%	-83.76%	-90.33%	-99.74%
1426	DEGO Dego Finance	$0.32	$37.55M	3.79%	7.84%	12.39%	-2.01%	-23.79%	-74.16%	-78.95%	-99.04%
1430	SN60 Bitsec.ai	$1.64	$1.72M	-0.02%	7.43%	14.66%	9.04%	46.66%	125.27%	---%	-50.36%
1436	ZEUS Zeus Network	$0.0073	$1.26M	0.05%	-2.77%	-12.42%	-19.98%	-20.56%	-94.67%	-97.16%	-99.35%
1439	CITY Manchester City Fan Token	$0.50	$1.34M	-0.16%	-2.07%	-2.48%	-3.61%	-12.85%	-52.29%	-47.58%	-98.61%
1443	SURGE Surge	$0.013	$1.08M	0.34%	-11.08%	-10.64%	-14.84%	-26.53%	---%	---%	-91.28%
1447	PORTAL Portal	$0.0085	$2.34M	0.56%	-5.15%	-7.75%	-18.52%	-23.27%	-82.61%	-87.42%	-99.75%
1451	COINX Coinbase xStock	$172.56	$10.25M	-0.10%	-1.66%	5.21%	-13.19%	-10.66%	-49.92%	---%	-61.16%
1452	TURTLE Turtle	$0.042	$1.19M	0.30%	-4.17%	4.94%	1.36%	0.26%	---%	---%	-85.12%
1453	COQ Coq Inu	$0.000000093	$1.38M	0.38%	-4.72%	-1.28%	-8.86%	-13.33%	-85.93%	-78.16%	-98.56%
1465	COS Contentos	$0.0012	$2.58M	0.72%	-2.00%	-12.97%	-23.35%	46.46%	-62.53%	-57.37%	-98.55%
1473	œ�ş�Ǳ� 哈基米 (Hajimi)	$0.0062	$1.08M	0.02%	-7.27%	0.52%	-5.89%	-41.70%	---%	---%	-92.31%
1476	KOMA Koma Inu	$0.010	$24.93M	1.31%	64.69%	72.50%	65.72%	38.24%	-53.39%	-55.00%	-94.60%
1478	PHB Phoenix	$0.094	$2.06M	0.01%	-3.57%	-0.07%	-14.31%	-34.60%	-84.21%	-74.20%	-97.65%
1479	COPPERINU copper inu	$0.0062	$3.98M	1.31%	10.01%	-23.80%	24.37%	36.48%	---%	---%	-62.66%
1480	SOLV Solv Protocol	$0.0042	$52.87M	-0.85%	-15.16%	37.25%	28.18%	12.03%	-89.82%	-84.33%	-97.89%
1482	MANYU Manyu	$0.0000000063	$3.47M	0.55%	3.54%	3.27%	1.96%	-8.42%	-65.37%	---%	-91.08%
1482	RXRC RXR Coin	$0.15	$2.32M	0.17%	0.83%	1.09%	-1.92%	5.08%	62.08%	---%	-45.74%
1486	VIC Viction	$0.049	$2.17M	-0.27%	4.66%	18.26%	11.64%	12.97%	-79.18%	-73.22%	-98.73%
1493	INTCON Intel (Ondo Tokenized Stock)	$50.09	$1.96M	-0.08%	-0.49%	19.54%	14.62%	15.22%	62.74%	---%	-81.85%
1501	LOL LOL	$0.0064	$3.56M	-2.54%	-19.17%	-5.71%	218.01%	---%	---%	---%	-48.45%
1505	OL OPENLOOT	$0.0078	$1.65M	-1.21%	-5.28%	-29.09%	-39.26%	-39.04%	-82.17%	-79.87%	-98.86%
1510	USDQ Quantoz USDQ	$1.00	$16.56M	-0.01%	0.05%	0.02%	0.03%	0.05%	0.03%	0.14%	-4.15%
1516	USDR StablR USD	$1.00	$16.55M	---%	0.03%	0.04%	-0.01%	-0.02%	-0.04%	-0.04%	-5.06%
1544	FIGHT FIGHT	$0.0028	$5.85M	1.34%	-1.68%	7.59%	-8.66%	-46.75%	---%	---%	-91.05%
1546	EDEN OpenEden	$0.031	$1.84M	-1.03%	-2.47%	12.17%	-4.47%	-22.13%	---%	---%	-97.65%
1553	AAPLON Apple (Ondo Tokenized Stock)	$256.14	$1.93M	-0.11%	0.73%	2.99%	3.38%	-0.33%	6.84%	---%	-11.14%
1560	AAPLX Apple xStock	$256.30	$3.09M	0.04%	0.23%	3.05%	2.93%	-0.49%	6.86%	---%	-10.97%
1563	SWAP TrustSwap	$0.055	$4.53M	2.16%	5.08%	48.62%	48.15%	48.02%	-37.17%	-37.30%	-98.89%
1569	U United Stables	$1.00	$41.85M	0.01%	0.04%	-0.01%	-0.05%	0.01%	---%	---%	-0.83%
1570	EURQ Quantoz EURQ	$1.15	$16.66M	0.07%	0.12%	0.18%	-0.18%	-0.78%	-2.50%	4.20%	-4.21%
1576	RSS3 RSS3	$0.0060	$2.04M	1.08%	-3.58%	8.18%	-1.84%	-31.75%	-85.62%	-85.93%	-99.12%
1581	OBT Orbiter Finance	$0.0010	$1.60M	-0.68%	0.92%	3.69%	-5.03%	-16.99%	-81.25%	-91.33%	-96.88%
1590	ACM AC Milan Fan Token	$0.41	$1.64M	-0.19%	0.35%	1.05%	-1.01%	-3.20%	-55.36%	-49.76%	-98.24%
1591	HAEDAL Haedal Protocol	$0.027	$2.89M	-0.14%	1.61%	2.53%	-7.70%	5.85%	-81.63%	---%	-90.86%
1595	SN73 Merit	$1.55	$2.36M	1.11%	8.69%	3.93%	25.64%	103.86%	-20.94%	---%	-81.91%
1597	ATA Automata	$0.0090	$4.90M	1.12%	-1.01%	5.87%	-9.33%	-20.86%	-80.54%	-82.47%	-99.62%
1599	SWELL Swell	$0.0012	$1.01M	0.52%	-0.19%	10.19%	4.67%	-2.47%	-88.15%	-86.31%	-98.29%
1607	EAT 375ai	$0.025	$1.08M	0.79%	-0.54%	-19.86%	-20.60%	36.36%	---%	---%	-67.88%
1618	FHE Mind Network	$0.021	$9.00M	-3.23%	17.07%	22.99%	21.17%	-5.46%	-66.04%	---%	-93.02%
1624	CAMP Camp Network	$0.0024	$3.86M	-0.09%	-0.24%	3.91%	5.55%	-10.40%	-95.09%	---%	-99.10%
1638	A8 Ancient8	$0.0099	$4.51M	-0.28%	3.60%	-2.59%	6.42%	12.93%	-90.58%	-90.91%	-97.98%
1640	PIXEL Pixels	$0.0065	$32.78M	-0.12%	1.30%	-17.95%	-24.55%	22.36%	-81.08%	-72.46%	-99.36%
1641	SIGMA SigmaDotMoney	$0.034	$1.87M	6.86%	-31.67%	-55.02%	-57.72%	-57.50%	---%	---%	-64.32%
1647	MDT Measurable Data	$0.0082	$1.26M	-0.02%	-1.41%	0.75%	-9.69%	-19.26%	-68.09%	-63.79%	-95.11%
1648	BOB Build On BNB	$0.000000012	$4.98M	-1.69%	4.11%	14.21%	5.38%	-2.93%	-78.35%	208.50%	-91.44%
1655	WOJAK wojak	$0.000000016	$2.85M	0.69%	4.15%	9.25%	-26.41%	-17.24%	---%	---%	-69.10%
1658	METAON Meta Platforms (Ondo Tokenized Stock)	$577.63	$1.62M	0.17%	1.06%	8.85%	-2.33%	-10.13%	-25.98%	---%	-26.77%
1665	AMZNX Amazon xStock	$209.27	$1.45M	-0.42%	-0.35%	5.35%	2.52%	-1.43%	-10.12%	---%	-80.64%

Last update há 9 horas

< Previous Next >

Source of data: CoinGecko