Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1135	AMDON AMD (Ondo Tokenized Stock)	$467.48	$5.84M	---%	4.31%	9.21%	4.74%	54.76%	81.26%	---%	-18.32%
1137	KLED Kled AI	$0.012	$1.43M	-3.30%	4.11%	-15.90%	0.68%	-10.84%	-61.86%	---%	-78.92%
1141	SD Stader	$0.16	$1.35M	-0.51%	-7.16%	-9.45%	16.10%	15.99%	-57.53%	-71.51%	-99.46%
1145	WCT WalletConnect Token	$0.063	$12.10M	0.05%	-3.70%	1.12%	-10.08%	3.88%	-47.77%	-89.78%	-95.35%
1151	ACE Fusionist	$0.12	$4.01M	-0.36%	-4.24%	-4.62%	-16.92%	-2.26%	-52.99%	-84.68%	-99.31%
1156	PYR Vulcan Forged	$0.25	$3.51M	-0.08%	-3.85%	-5.66%	-12.75%	-9.87%	-52.96%	-79.88%	-99.49%
1160	TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$112.03	$1.59M	0.01%	-0.04%	-0.96%	-1.69%	-1.02%	0.12%	---%	-5.31%
1161	RESOLV Resolv	$0.028	$4.28M	-1.31%	-3.99%	-15.82%	-14.23%	-12.38%	-37.94%	---%	-93.20%
1163	GRIFFAIN GRIFFAIN	$0.011	$1.58M	-1.03%	-2.22%	-3.93%	-25.94%	-34.26%	-36.43%	-89.77%	-98.22%
1165	ALCX Alchemix	$4.44	$3.84M	-2.27%	-11.92%	-14.30%	-19.12%	-15.77%	-33.72%	-58.25%	-99.79%
1166	MRVLON Marvell Technology (Ondo Tokenized Stock)	$196.46	$3.92M	0.53%	3.41%	9.57%	17.01%	24.81%	114.34%	---%	-0.43%
1167	POND Marlin	$0.0014	$1.14M	-1.23%	-8.60%	-15.75%	-35.23%	-44.39%	-73.72%	-86.72%	-99.58%
1169	GNS Gains Network	$0.46	$1.29M	0.78%	-2.94%	-15.48%	-19.37%	-34.78%	-66.92%	-66.29%	-96.34%
1172	EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	$105.77	$1.50M	-0.04%	0.48%	2.35%	0.82%	2.15%	12.11%	---%	-2.15%
1175	TA Trusta AI	$0.061	$6.98M	1.08%	-0.80%	16.83%	14.90%	28.68%	59.27%	---%	-83.60%
1176	SN63 Quantum Innovate	$2.55	$1.05M	-1.06%	2.21%	-0.29%	-7.49%	20.66%	-47.13%	---%	-84.12%
1180	COOKIE Cookie DAO	$0.014	$13.35M	-1.93%	-21.53%	-16.66%	-24.37%	-13.80%	-80.16%	-94.86%	-98.07%
1182	PUFFER Puffer	$0.024	$3.54M	-0.03%	-4.62%	-10.35%	-5.40%	-5.56%	-69.97%	-90.21%	-97.62%
1183	AVL Avalon	$0.035	$5.36M	-0.52%	-24.84%	4.23%	28.93%	31.30%	-77.32%	-86.06%	-95.57%
1188	ARPA ARPA	$0.011	$5.53M	-0.71%	-5.97%	-8.15%	3.23%	11.34%	-31.06%	-59.15%	-95.89%
1192	FIGHT FIGHT	$0.0052	$4.66M	-2.57%	-6.63%	35.12%	8.74%	42.57%	---%	---%	-83.00%
1194	SWARMS Swarms	$0.011	$3.78M	0.91%	-5.98%	-10.76%	-59.52%	-42.81%	-30.16%	-69.02%	-98.23%
1200	VANRY Vanar Chain	$0.0050	$2.88M	-1.00%	-4.54%	-8.46%	-14.96%	-10.41%	-60.14%	-88.87%	-98.67%
1205	BLUAI Bluwhale	$0.0086	$1.32M	-3.02%	-5.33%	-40.40%	-36.42%	-21.51%	-40.38%	---%	-76.98%
1207	SWEAT SWEAT	$0.0012	$1.53M	-3.70%	-4.34%	-26.10%	546.48%	425.75%	4.59%	-75.01%	-98.65%
1211	TLM Alien Worlds	$0.0015	$13.10M	-0.26%	-14.64%	-21.36%	-24.11%	-15.73%	-44.34%	-76.14%	-99.79%
1216	PDDON PDD Holdings (Ondo Tokenized)	$94.42	$2.54M	0.42%	-3.13%	-1.53%	-4.86%	-5.41%	---%	---%	-22.91%
1219	ARG Argentine Football Association Fan Token	$0.55	$1.78M	-0.58%	-1.22%	-22.93%	-25.79%	-34.87%	-14.95%	-42.70%	-94.01%
1226	TREE Treehouse	$0.064	$6.06M	-0.74%	-4.13%	-2.07%	-10.93%	-8.19%	-57.02%	---%	-95.29%
1228	XION XION	$0.14	$3.60M	0.25%	1.20%	-2.44%	8.71%	-20.18%	-72.73%	-86.31%	-97.95%
1229	YELLOW Yellow	$0.051	$1.13M	-0.96%	0.74%	-1.05%	-11.03%	9.40%	---%	---%	-14.31%
1237	SYN Synapse	$0.045	$7.32M	0.03%	-13.79%	-12.65%	-23.94%	-18.32%	-31.32%	-82.17%	-99.09%
1241	HFT Hashflow	$0.012	$6.61M	-2.24%	-14.84%	-17.13%	-24.57%	-20.47%	-69.46%	-86.08%	-99.67%
1246	SN85 Vidaio	$2.45	$1.61M	-0.51%	-11.53%	-12.84%	-31.70%	-19.12%	-28.38%	---%	-70.44%
1250	BAR FC Barcelona Fan Token	$0.39	$2.64M	-2.57%	-1.56%	-7.22%	-15.29%	-20.73%	-41.10%	-75.86%	-99.47%
1251	WOJAK Wojak	$0.0096	$2.42M	-3.78%	38.29%	31.88%	130.90%	115.46%	---%	---%	-85.44%
1252	ASR AS Roma Fan Token	$1.12	$4.75M	-2.81%	-1.23%	-7.90%	-13.67%	-13.75%	-21.41%	-32.87%	-95.78%
1259	COQ Coq Inu	$0.00000014	$1.29M	-1.27%	-5.73%	-15.46%	-9.66%	-10.06%	-56.48%	-85.83%	-97.89%
1261	GTC Gitcoin	$0.11	$7.43M	0.82%	-0.18%	4.56%	14.17%	4.57%	-34.52%	-67.34%	-99.52%
1262	OMG OMG Network	$0.067	$1.35M	12.62%	11.46%	6.12%	4.60%	9.28%	-34.55%	-68.21%	-99.74%
1263	HMSTR Hamster Kombat	$0.00015	$2.01M	-0.78%	-4.11%	-8.07%	-23.03%	-7.51%	-57.02%	-93.75%	-97.98%
1266	LYN Everlyn	$0.045	$2.18M	-5.19%	1.43%	-12.58%	-26.17%	-25.87%	-56.41%	---%	-92.50%
1267	FUN Sport.fun	$0.052	$2.77M	-0.45%	-1.73%	-6.88%	-34.15%	54.16%	---%	---%	-56.99%
1268	4 4	$0.0093	$1.23M	-3.66%	-11.17%	-11.10%	-23.83%	-16.47%	-83.38%	---%	-96.81%
1272	ADX heyAura	$0.063	$2.38M	-1.42%	-6.98%	-14.59%	-19.90%	-18.31%	-50.97%	-44.33%	-98.20%
1275	BLESS Bless	$0.0050	$1.78M	-1.53%	-4.34%	-15.35%	-33.87%	-16.18%	-87.07%	---%	-97.71%
1276	TUT Tutorial	$0.011	$5.05M	-0.56%	-6.75%	-10.83%	-18.78%	-0.51%	-33.95%	-61.27%	-93.51%
1279	TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$406.89	$5.85M	0.15%	-0.63%	-0.64%	-1.16%	5.63%	31.72%	---%	-4.26%
1283	SHELL MyShell	$0.033	$3.92M	-1.25%	-4.47%	-6.93%	-16.50%	-1.56%	-67.90%	-86.55%	-95.14%
1286	CRYPGPT CrypGPT	$0.058	$1.77M	-0.17%	-0.02%	3.99%	14.19%	19.69%	-95.05%	---%	-99.69%
1288	LAT PlatON Network	$0.0013	$2.64M	-0.12%	-0.05%	-1.78%	-3.53%	-3.53%	-40.82%	-69.47%	-99.91%
1295	CLO Yei Finance	$0.069	$3.31M	-0.08%	5.34%	-40.18%	-50.89%	-48.89%	-75.98%	---%	-92.50%
1297	BGSC BugsCoin	$0.00094	$2.59M	0.02%	0.24%	-26.39%	-56.78%	-31.50%	-78.05%	-89.37%	-92.35%
1301	FREEDOM OF MONEY Freedom of Money	$0.0087	$2.70M	-1.00%	-21.38%	19.48%	-8.61%	-9.42%	---%	---%	-60.22%
1304	TRADOOR Tradoor	$0.60	$2.44M	-1.08%	-2.97%	0.55%	-18.13%	-92.24%	-70.86%	---%	-93.97%
1307	VEREM Verified Emeralds	$3.46	$1.64M	3.60%	-21.07%	-40.75%	-48.15%	-56.16%	---%	---%	-99.13%
1309	OVPP OpenVPP	$0.011	$1.08M	-1.44%	-19.30%	-28.13%	-36.35%	-41.74%	---%	---%	-57.31%
1312	SUNDOG Sundog	$0.0089	$14.12M	5.07%	35.27%	56.13%	79.56%	87.17%	-40.55%	-88.08%	-97.82%
1316	D Dar Open Network	$0.013	$6.86M	0.11%	1.15%	-4.90%	-11.10%	40.27%	-25.22%	-70.67%	-93.48%
1323	SCR Scroll	$0.045	$4.05M	-0.49%	-4.56%	-6.97%	-16.17%	-2.14%	-74.14%	-88.13%	-96.88%
1330	BURNIE Burnie Senders	$0.0086	$1.21M	-3.72%	2.64%	4.19%	-25.77%	104.04%	---%	---%	-63.58%
1331	XU3O8 Uranium	$5.26	$1.97M	-0.30%	-0.74%	-3.70%	-0.92%	-3.24%	4.80%	---%	-24.30%
1334	BEL Bella Protocol	$0.10	$1.26M	-0.55%	-3.09%	-6.22%	-9.85%	-4.91%	-44.46%	-70.22%	-98.95%
1337	HANA Hana Network	$0.035	$1.64M	-0.21%	6.13%	-3.17%	-6.19%	-13.56%	45.80%	---%	-85.89%
1338	PORTO FC Porto	$0.73	$1.29M	-0.66%	-4.39%	-6.47%	-14.10%	-24.20%	-17.83%	-34.42%	-94.98%
1344	EPIC Epic Chain	$0.24	$10.58M	-2.68%	-20.43%	-18.33%	-29.77%	-15.74%	-65.62%	-83.26%	-92.32%
1347	COINON Coinbase (Ondo Tokenized Stock)	$185.65	$2.25M	-0.47%	-4.13%	-5.89%	-6.24%	-9.70%	-44.11%	---%	-53.71%
1354	SN33 ReadyAI	$2.04	$2.04M	-1.06%	1.50%	0.42%	-4.26%	-4.35%	-70.66%	---%	-83.90%
1356	MAVIA Heroes of Mavia	$0.033	$2.20M	-0.83%	-3.82%	-5.53%	-21.05%	-4.48%	-61.83%	-85.11%	-99.69%
1358	ARIA Aria.AI	$0.044	$1.70M	-0.78%	-5.73%	-11.49%	-26.48%	-39.96%	-74.06%	---%	-96.24%
1362	PROMPT Wayfinder	$0.036	$5.54M	-0.46%	-1.49%	6.08%	3.38%	1.07%	-41.59%	-86.55%	-94.08%
1369	METAON Meta Platforms (Ondo Tokenized Stock)	$608.75	$2.26M	-0.29%	0.19%	-1.26%	-0.22%	-9.95%	-5.38%	---%	-22.57%
1370	GAME GAME by Virtuals	$0.0079	$2.33M	-0.26%	-3.54%	-7.06%	-28.11%	-8.89%	-82.05%	-80.05%	-97.99%
1372	AFC Arsenal Fan Token	$0.35	$3.53M	-3.09%	1.65%	-37.20%	-24.69%	-7.05%	-11.07%	-25.26%	-95.64%
1373	OFC OneFootball Club	$0.049	$2.98M	-0.39%	-1.96%	6.90%	0.14%	-26.27%	---%	---%	-45.85%
1377	REPPO REPPO	$0.020	$3.00M	-0.68%	-16.11%	-25.41%	-14.59%	42.64%	---%	---%	-60.83%
1383	AMZNON Amazon (Ondo Tokenized Stock)	$266.68	$2.62M	0.16%	-0.64%	1.30%	-2.41%	5.12%	4.13%	---%	-3.98%
1391	SAGA Saga	$0.019	$17.21M	-1.06%	-6.14%	-19.13%	4.10%	6.63%	-77.51%	-94.74%	-99.75%
1393	US Talus	$0.0059	$2.93M	-1.04%	-3.16%	15.95%	25.95%	42.92%	---%	---%	-77.59%
1399	SPACEX SpaceX PreStocks	$855.53	$1.10M	1.49%	7.83%	15.85%	16.71%	21.44%	355.41%	---%	-3.17%
1406	FHE Mind Network	$0.030	$5.94M	-0.54%	9.90%	26.39%	-22.18%	66.67%	-6.59%	-71.79%	-89.90%
1408	MORI MORI COIN	$0.0082	$2.65M	2.36%	10.83%	44.49%	111.15%	95.11%	-68.57%	---%	-95.91%
1415	HEMI Hemi	$0.0073	$3.79M	-0.69%	-4.19%	-8.03%	-10.80%	-8.01%	-79.43%	---%	-96.17%
1420	QCOMON Qualcomm (Ondo Tokenized Stock)	$240.81	$4.99M	0.35%	11.67%	16.34%	9.79%	74.99%	33.84%	---%	-2.03%
1427	LAZIO Lazio Fan Token	$0.54	$1.03M	-0.93%	-4.92%	-10.22%	-17.11%	-19.41%	-34.29%	-49.82%	-97.99%
1440	MLN Enzyme	$2.13	$4.78M	0.04%	-5.63%	-31.55%	-32.85%	-29.58%	-66.62%	-77.27%	-99.18%
1449	BTR Bitlayer	$0.026	$1.15M	-0.83%	-4.15%	-11.10%	-14.72%	-22.77%	-50.36%	---%	-88.94%
1452	TOWNS Towns	$0.0032	$6.49M	-0.68%	-5.50%	1.72%	-12.97%	-4.82%	-65.21%	---%	-95.39%
1459	DN DeepNode	$0.30	$5.72M	-1.18%	1.68%	247.96%	235.23%	216.65%	---%	---%	-83.04%
1461	PAYAI PayAI Network	$0.0067	$2.10M	-1.01%	-1.50%	-13.99%	-0.94%	111.07%	---%	---%	-64.32%
1464	USDR StablR USD	$1.00	$44.17M	---%	---%	-0.02%	---%	---%	-0.03%	-0.03%	-5.04%
1465	PAAL PAAL AI	$0.0075	$1.26M	-3.56%	-2.33%	-28.95%	-36.05%	-42.41%	-75.70%	-95.39%	-99.13%
1466	GOBLIN GoblinCoin	$0.0095	$1.57M	-1.89%	-15.29%	-21.24%	26.27%	---%	---%	---%	-63.93%
1467	MAGA Make Aliens Great Again	$0.0069	$2.03M	-0.75%	-13.60%	-35.87%	-50.00%	-70.65%	---%	---%	-76.10%
1468	SWELL Swell	$0.0014	$1.28M	-0.39%	-1.71%	13.32%	10.01%	15.74%	-71.00%	-88.34%	-98.00%
1473	PUPPIES I love puppies	$0.00000016	$12.10M	-4.17%	-1.57%	-14.49%	-18.03%	-32.34%	-52.61%	384.02%	-86.32%
1476	AAPLX Apple xStock	$309.54	$5.36M	-0.17%	1.31%	2.92%	5.14%	13.47%	15.26%	---%	-0.67%
1487	OXYON Occidental Petroleum (Ondo Tokenized)	$58.68	$1.77M	-0.06%	-0.44%	-0.27%	8.99%	3.31%	---%	---%	-12.81%
1488	PORTAL Portal	$0.0082	$1.89M	-0.84%	-6.72%	-13.09%	-23.45%	-29.41%	-62.79%	-88.34%	-99.76%
1489	VIC Viction	$0.052	$1.59M	-1.06%	-3.72%	-9.68%	5.66%	-11.87%	-55.60%	-78.86%	-98.67%

Last update há 2 horas

< Previous Next >

Source of data: CoinGecko