Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1027	USDC.E Soneium Bridged USDC (Soneium)	$1.00	$2.97M	-0.17%	-0.10%	0.11%	0.06%	-0.14%	---%	---%	-5.27%
1030	NAM Namada	$0.025	$1.33M	-1.60%	-13.79%	---%	---%	---%	---%	---%	-63.30%
1031	RACA Radio Caca	$0.000056	$2.95M	-0.02%	5.23%	-11.10%	-20.66%	-30.94%	-81.52%	-68.15%	-99.53%
1034	SYN Synapse	$0.11	$7.07M	0.27%	7.40%	-25.47%	-37.21%	-53.74%	-87.97%	-79.27%	-97.86%
1037	J Jambo	$0.14	$3.24M	-0.43%	3.15%	-9.93%	-6.05%	-37.86%	---%	---%	-84.46%
1038	NEON Neon	$0.095	$1.19M	0.99%	10.63%	-11.31%	-15.09%	-31.61%	-81.91%	-83.67%	-97.58%
1043	CXT Covalent X Token	$0.024	$1.32M	0.19%	7.09%	-14.92%	-24.22%	-34.10%	-83.02%	---%	-90.72%
1044	USDC Mantle Bridged USDC (Mantle)	$1.00	$1.48M	-0.13%	-0.21%	-0.03%	-0.13%	-0.30%	-0.33%	0.44%	-23.31%
1045	DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One)	$1.00	$4.65M	0.02%	0.13%	0.08%	0.09%	0.08%	-0.04%	---%	-3.90%
1046	PORT3 Port3 Network	$0.045	$4.52M	-0.29%	3.40%	-3.29%	-8.03%	31.84%	-26.35%	-54.64%	-86.16%
1047	AVL Avalon	$0.12	$18.09M	-0.73%	7.63%	-13.09%	-32.40%	-51.11%	---%	---%	-84.18%
1049	BROCCOLI CZ's Dog	$0.023	$20.10M	-0.13%	17.54%	-3.02%	-13.19%	-27.03%	---%	---%	-91.03%
1051	WEN Wen	$0.000031	$3.13M	-0.98%	9.03%	-22.21%	-24.99%	-43.35%	-78.09%	-67.95%	-93.97%
1052	LMWR LimeWire	$0.065	$2.25M	0.93%	11.74%	-10.37%	-19.36%	-29.01%	-82.53%	-84.36%	-96.35%
1058	DEGO Dego Finance	$1.06	$3.59M	-0.50%	2.02%	-3.53%	-14.53%	-48.09%	-68.12%	-40.43%	-96.83%
1059	MBOX Mobox	$0.044	$6.54M	-0.03%	13.15%	-11.48%	-16.46%	-27.35%	-85.74%	-80.52%	-99.71%
1064	SN14 TAOHash	$17.53	$3.28M	0.71%	19.93%	-39.98%	-58.65%	---%	---%	---%	-61.70%
1065	VR Victoria VR	$0.0027	$4.51M	2.57%	9.88%	-9.06%	-16.47%	-16.53%	-79.47%	-71.41%	-99.56%
1067	MOBILE Helium Mobile	$0.00029	$5.98M	-0.57%	7.86%	-7.91%	-23.12%	-47.02%	-76.75%	-73.95%	-96.29%
1068	DORA Dora Factory	$0.022	$2.58M	-0.72%	8.03%	-13.98%	-18.71%	-22.28%	-79.05%	-78.20%	-92.62%
1069	NAKA Nakamoto Games	$0.34	$10.14M	0.94%	9.75%	-5.26%	-18.35%	-14.84%	-79.15%	-68.88%	-94.97%
1070	BANK Lorenzo Protocol	$0.052	$21.24M	2.33%	9.74%	4.04%	-7.91%	-25.76%	---%	---%	-42.96%
1071	USDT L2 Standard Bridged USDT (Base)	$1.00	$6.08M	0.01%	0.01%	0.02%	0.02%	0.09%	0.15%	---%	-8.89%
1073	NS SuiNS Token	$0.14	$5.74M	-0.75%	19.07%	-16.76%	-21.61%	-33.10%	-50.76%	---%	-73.70%
1075	COLLAT Collaterize	$0.022	$3.47M	-3.14%	44.71%	-16.37%	-34.92%	-64.62%	---%	---%	-75.38%
1077	OBT Orbiter Finance	$0.0070	$9.42M	-0.28%	6.66%	-11.08%	-24.66%	-40.72%	---%	---%	-78.79%
1080	SN5 OpenKaito	$16.89	$1.97M	0.31%	10.83%	-26.07%	-30.81%	---%	---%	---%	-35.14%
1081	GOUT GOUT	$0.00014	$1.18M	1.14%	-17.59%	82.96%	2,744.25%	2,651.30%	-65.82%	---%	-85.22%
1082	UOS Ultra	$0.048	$2.20M	0.08%	0.98%	-8.47%	-9.79%	-23.07%	-63.07%	-55.10%	-98.06%
1083	REZ Renzo	$0.0081	$11.91M	-0.04%	12.82%	-19.90%	-25.35%	-44.19%	-86.53%	-91.31%	-97.08%
1085	MLN Enzyme	$7.10	$4.81M	0.09%	5.62%	-9.73%	-11.35%	-14.07%	-67.69%	-56.58%	-97.25%
1088	BERT Bertram The Pomeranian	$0.021	$2.12M	-1.72%	12.95%	-23.72%	-35.63%	-39.59%	-79.52%	---%	-88.51%
1089	PHB Phoenix	$0.41	$9.30M	0.35%	11.81%	-14.87%	-20.33%	-35.18%	-83.10%	-75.76%	-89.71%
1090	SANTOS Santos FC Fan Token	$1.81	$3.72M	-0.02%	8.38%	-17.54%	-20.79%	-26.75%	-62.29%	-41.45%	-91.89%
1091	A47 AGENDA 47	$0.021	$2.26M	1.14%	4.13%	-10.90%	9.02%	23.34%	---%	---%	-48.92%
1094	WAN Wanchain	$0.10	$3.84M	0.28%	8.51%	-8.15%	-10.58%	-15.67%	-64.79%	-45.60%	-98.93%
1095	PYR Vulcan Forged	$0.87	$7.01M	-0.22%	9.09%	-16.15%	-16.84%	-26.65%	-79.37%	-75.14%	-98.24%
1099	FLIP Chainflip	$0.32	$1.69M	0.80%	-6.07%	-22.53%	-23.43%	-19.79%	-81.08%	-78.29%	-96.60%
1100	TAG TAGGER	$0.00019	$131.68M	0.10%	2.14%	-6.35%	-42.18%	106.10%	---%	---%	-51.55%
1109	EUSD Electronic USD	$1.00	$1.12M	---%	0.07%	-0.01%	0.07%	0.04%	-0.36%	0.32%	-11.59%
1110	NAVX NAVI Protocol	$0.035	$2.77M	-0.49%	13.11%	-18.21%	-28.88%	-39.19%	-75.92%	-52.55%	-91.62%
1111	ORDER Orderly Network	$0.073	$6.15M	-0.23%	9.22%	-6.98%	-12.68%	-30.27%	-68.54%	---%	-80.51%
1113	EPIC Epic Chain	$0.89	$11.43M	-0.36%	9.04%	-15.49%	-26.54%	-33.92%	---%	---%	-53.99%
1118	CULT Milady Cult Coin	$0.00046	$2.55M	0.41%	4.95%	-24.97%	-24.75%	-46.56%	---%	---%	-94.11%
1119	ETHDYDX dYdX	$0.47	$24.50M	-0.24%	11.17%	-12.02%	-13.36%	-25.58%	-74.12%	-66.28%	-98.30%
1125	GOCHU Gochujangcoin	$0.0000017	$1.50M	0.03%	5.41%	-0.53%	-1.87%	-21.99%	56.98%	---%	-46.04%
1126	HOSICO Hosico Cat	$0.019	$4.42M	-3.19%	36.78%	-21.59%	58.05%	16.63%	---%	---%	-66.97%
1128	RIO Realio Network Token	$0.26	$3.25M	-0.39%	15.40%	-17.82%	-2.47%	-19.09%	-81.00%	-80.93%	-94.99%
1130	OL OPENLOOT	$0.030	$116.05M	-0.40%	11.21%	-16.28%	-23.21%	-50.87%	-95.33%	---%	-95.56%
1131	LOKA League of Kingdoms	$0.051	$3.42M	0.27%	13.04%	-13.58%	-11.22%	-29.60%	-83.00%	-73.98%	-99.05%
1132	NKN NKN	$0.024	$4.31M	-0.03%	7.97%	-9.48%	-17.13%	-35.35%	-82.43%	-69.88%	-98.31%
1133	D Dar Open Network	$0.030	$3.04M	-0.06%	10.58%	-11.37%	-15.11%	-32.44%	---%	---%	-85.41%
1137	STMX StormX	$0.0017	$7.40M	0.39%	-5.42%	25.11%	28.84%	-44.05%	-80.13%	-62.14%	-98.95%
1138	FHE Mind Network	$0.076	$11.97M	0.69%	3.12%	-7.69%	-5.72%	-28.12%	---%	---%	-39.36%
1139	RETARDIO RETARDIO	$0.019	$1.21M	0.63%	20.33%	-19.75%	3.91%	-24.41%	-83.68%	32.54%	-92.20%
1140	SWEAT SWEAT	$0.0025	$7.04M	0.81%	-0.72%	-9.69%	-18.45%	-41.91%	-71.60%	-59.22%	-97.32%
1143	DUCK DuckChain Token	$0.0032	$7.76M	0.81%	0.06%	16.71%	22.90%	31.46%	---%	---%	-71.61%
1145	XTER Xterio	$0.14	$5.82M	-0.09%	5.32%	-19.50%	-22.45%	-40.52%	---%	---%	-77.27%
1149	SWELL Swell	$0.0090	$10.19M	7.56%	17.11%	-1.72%	-0.47%	-15.35%	-80.96%	---%	-87.45%
1150	VIC Viction	$0.15	$3.19M	-0.06%	10.43%	-8.43%	-12.85%	-31.06%	-70.33%	-58.08%	-96.04%
1151	KAPT Kofi Aptos	$4.16	$4.14M	-0.13%	7.86%	-13.88%	---%	---%	---%	---%	-20.47%
1152	IDEX IDEX	$0.019	$6.99M	0.42%	9.98%	-10.42%	-18.41%	-23.69%	-68.21%	-54.88%	-97.93%
1153	PSTAKE pSTAKE Finance	$0.037	$4.73M	1.26%	8.10%	-13.99%	-27.75%	-21.55%	-43.00%	-67.30%	-96.96%
1156	BADGER Badger	$0.92	$6.84M	1.10%	5.66%	-4.08%	-9.43%	-24.17%	-79.05%	-70.36%	-98.96%
1158	TIG The Innovation Game	$0.83	$3.80M	-5.23%	-21.18%	-16.37%	-44.16%	519.17%	-68.76%	---%	-80.31%
1159	FLOCK FLOCK	$0.17	$10.19M	0.18%	16.57%	1.49%	-24.18%	61.46%	---%	---%	-73.48%
1161	AIDOGE ArbDoge AI	$0.00000000010	$4.84M	-0.18%	7.84%	-19.46%	-23.07%	-38.35%	-74.34%	-68.36%	-91.34%
1164	FLM Flamingo Finance	$0.033	$7.05M	-0.61%	13.03%	-6.48%	-18.13%	-18.37%	-68.08%	-48.91%	-97.92%
1166	ALPHA Stella	$0.019	$6.69M	0.36%	10.09%	-15.20%	-24.37%	-35.43%	-84.81%	-75.73%	-99.34%
1169	ARPA ARPA	$0.018	$13.07M	0.07%	9.68%	-12.17%	-17.71%	-26.45%	-74.70%	-60.35%	-93.18%
1171	POLS Polkastarter	$0.18	$2.28M	3.35%	6.59%	-5.56%	-17.35%	-23.20%	-64.54%	-66.49%	-97.62%
1172	ELX Elixir	$0.11	$42.15M	-0.79%	-2.94%	34.99%	18.15%	-19.59%	---%	---%	-84.70%
1173	ALCX Alchemix	$7.36	$1.29M	-0.07%	10.00%	-10.39%	-18.79%	-26.03%	-72.07%	-60.00%	-99.64%
1177	BEL Bella Protocol	$0.22	$4.72M	-0.03%	10.12%	-16.09%	-27.50%	-32.86%	-74.56%	-60.98%	-97.77%
1178	OG OG Fan Token	$4.13	$7.76M	-0.28%	4.99%	-3.09%	-9.42%	-22.82%	-28.91%	31.09%	-82.25%
1179	HIPPO sudeng	$0.0017	$23.99M	0.84%	27.74%	-9.02%	-12.50%	-40.29%	-89.26%	---%	-94.03%
1185	BXN BXN	$0.0011	$1.28M	0.62%	-1.11%	-17.31%	-19.42%	-34.68%	-46.69%	-59.94%	-93.03%
1186	UFD Unicorn Fart Dust	$0.018	$6.77M	0.38%	18.41%	-30.44%	-41.47%	-54.13%	---%	---%	-95.63%
1187	NOBODY Nobody Sausage	$0.018	$1.55M	-3.76%	33.63%	-30.50%	-48.90%	-67.48%	---%	---%	-69.96%
1189	CAR Central African Republic Meme	$0.017	$3.11M	-0.41%	-48.96%	-58.75%	-63.86%	-31.48%	---%	---%	-97.73%
1192	GHST Aavegotchi	$0.34	$4.09M	0.22%	8.21%	-12.42%	-13.73%	-26.84%	-74.60%	-72.91%	-90.58%
1195	KERNEL KernelDAO	$0.11	$13.06M	0.23%	10.97%	-13.25%	-24.60%	-40.47%	---%	---%	-77.62%
1199	HYPER Hyperlane	$0.099	$15.36M	0.20%	10.32%	-15.96%	-26.81%	-40.33%	---%	---%	-71.64%
1200	QUICK Quickswap	$0.023	$4.74M	-0.37%	5.67%	-16.38%	-5.92%	0.40%	-63.62%	-47.65%	-89.95%
1201	DOOD Doodles	$0.0022	$5.42M	0.29%	7.12%	-19.71%	-26.23%	-44.41%	---%	---%	-74.97%
1203	LAVA Lava Network	$0.059	$1.43M	-0.91%	5.99%	-14.26%	-13.50%	-20.39%	-39.27%	---%	-70.13%
1205	GOG Guild of Guardians	$0.023	$1.00M	0.45%	5.88%	-20.83%	-35.78%	-54.81%	-56.34%	-68.14%	-99.18%
1207	OORT OORT	$0.038	$1.37M	0.06%	4.55%	-5.04%	-15.18%	-22.54%	-83.00%	-72.55%	-96.78%
1208	FARM Harvest Finance	$25.47	$4.10M	0.08%	8.75%	-9.68%	-14.26%	-17.80%	-57.19%	-47.30%	-95.93%
1209	VERSE Verse World	$0.17	$1.77M	0.06%	13.46%	-1.92%	-81.23%	---%	---%	---%	-81.27%
1213	LUMIA Lumia	$0.22	$4.81M	-0.32%	12.33%	-15.31%	-17.23%	-34.31%	-89.51%	---%	-90.99%
1214	APEX ApeX	$0.17	$8.54M	1.15%	20.01%	-14.72%	-16.19%	-48.24%	-91.04%	-93.86%	-95.51%
1216	GEMS Gems VIP	$0.033	$5.54M	-0.31%	7.44%	-6.74%	-12.13%	-30.26%	-79.57%	-22.20%	-89.68%
1219	F SynFutures	$0.0087	$10.29M	0.14%	6.12%	-9.58%	-17.28%	-28.13%	---%	---%	-95.47%
1220	BR Bedrock	$0.080	$306.51M	66.47%	66.62%	81.07%	66.71%	50.85%	---%	---%	-63.68%
1222	ASR AS Roma Fan Token	$2.23	$4.48M	-0.22%	5.50%	12.93%	8.71%	24.17%	-5.10%	-7.21%	-91.65%
1224	SIGMA Sigma	$0.019	$1.72M	0.82%	19.35%	-21.37%	11.73%	2.31%	-69.04%	---%	-89.31%
1225	B3TR VeBetterDAO	$0.068	$1.53M	0.92%	-2.53%	-4.26%	-3.86%	-9.12%	-8.77%	---%	-88.34%
1227	MILK MilkyWay	$0.064	$16.90M	-1.50%	30.83%	2.07%	1.67%	-19.63%	---%	---%	-60.44%
1228	SWARMS Swarms	$0.017	$5.03M	-0.03%	10.79%	-24.36%	-31.29%	-44.66%	---%	---%	-97.25%

Last update há 1 hora

< Previous Next >

Source of data: CoinGecko