Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1488	PORTAL Portal	$0.0082	$1.89M	-0.84%	-6.72%	-13.09%	-23.45%	-29.41%	-62.79%	-88.34%	-99.76%
1489	VIC Viction	$0.052	$1.59M	-1.06%	-3.72%	-9.68%	5.66%	-11.87%	-55.60%	-78.86%	-98.67%
1493	JUV Juventus Fan Token	$0.42	$3.55M	-1.23%	-3.78%	-9.35%	-14.80%	-17.18%	-45.42%	-65.29%	-98.88%
1494	NFP NFPrompt	$0.010	$2.40M	-0.97%	-5.61%	-12.61%	-22.65%	-30.49%	-69.68%	-89.54%	-99.10%
1495	OL OPENLOOT	$0.0084	$1.42M	-0.28%	0.74%	-10.34%	-16.52%	11.36%	-63.10%	-86.42%	-98.79%
1496	RXRC RXR Coin	$0.16	$2.36M	-0.12%	-0.67%	-2.15%	-1.98%	0.04%	41.41%	---%	-43.12%
1522	TAKE OVERTAKE	$0.023	$1.14M	-9.47%	1.03%	8.06%	-19.44%	-14.28%	-90.94%	---%	-95.37%
1527	ARMON Arm Holdings plc (Ondo Tokenized Stock)	$306.62	$3.49M	0.40%	3.45%	45.59%	42.55%	57.50%	80.06%	---%	-2.25%
1528	CITY Manchester City Fan Token	$0.46	$1.60M	-2.70%	-3.04%	-17.76%	-16.95%	-39.00%	-27.70%	-60.22%	-98.72%
1532	SOLV Solv Protocol	$0.0042	$6.31M	-1.74%	-2.87%	-2.94%	-8.60%	7.90%	-82.31%	-91.01%	-97.92%
1539	MBOX Mobox	$0.011	$4.39M	-1.41%	-5.32%	-3.06%	-8.59%	-13.64%	-73.20%	-83.78%	-99.93%
1548	AIA DeAgentAI	$0.060	$7.65M	0.49%	-1.76%	11.38%	4.33%	2.31%	-94.83%	---%	-99.79%
1556	NOM Nomina	$0.0020	$6.21M	-0.52%	-7.67%	-11.80%	-22.02%	-25.82%	-86.77%	---%	-95.50%
1570	USDQ Quantoz USDQ	$1.00	$37.46M	0.10%	---%	0.07%	0.08%	0.07%	0.06%	0.02%	-4.16%
1573	HPP House Party Protocol	$0.051	$1.36M	0.17%	-2.75%	-5.45%	-7.19%	---%	---%	---%	-10.93%
1580	OXT Orchid Protocol	$0.0096	$1.05M	-0.14%	-1.57%	0.07%	-0.46%	-2.54%	-73.64%	-85.54%	-99.05%
1582	HEI Heima	$0.065	$8.98M	-1.57%	-17.80%	-21.98%	-30.86%	-24.81%	-73.10%	-82.26%	-94.81%
1591	ASD AscendEx	$0.0076	$1.05M	0.11%	2.69%	7.23%	-8.02%	-46.21%	-63.42%	-65.18%	-99.77%
1594	COS Contentos	$0.0011	$1.62M	-0.17%	-3.48%	-16.22%	-8.02%	-8.19%	-36.15%	-72.73%	-98.71%
1599	A8 Ancient8	$0.010	$2.83M	-0.66%	-2.16%	-5.50%	-24.63%	-4.30%	-77.95%	-92.88%	-97.92%
1600	SN25 Mainframe	$1.25	$1.60M	-2.40%	-10.49%	-11.83%	-12.50%	3.20%	-47.57%	---%	-75.88%
1602	MANYU Manyu	$0.0000000056	$1.87M	-1.07%	-1.44%	-5.78%	-6.66%	-18.26%	-71.83%	---%	-92.04%
1606	RLS Rayls	$0.0039	$1.87M	-0.60%	-2.72%	-1.59%	-11.82%	47.44%	---%	---%	-89.15%
1609	ZKJ Polyhedra Network	$0.010	$1.67M	-0.01%	-2.92%	-10.46%	-16.52%	-44.94%	-82.42%	-99.49%	-99.74%
1610	SPA Sperax	$0.0029	$1.18M	-0.27%	-1.16%	-6.69%	3.52%	2.45%	-58.16%	-84.00%	-98.78%
1617	COINX Coinbase xStock	$184.99	$8.81M	-0.41%	-4.76%	-5.45%	-7.25%	-10.19%	-43.81%	---%	-58.36%
1621	HAEDAL Haedal Protocol	$0.028	$2.96M	-1.14%	-4.29%	-12.05%	-17.02%	-17.67%	-58.07%	-83.76%	-90.58%
1634	BROCCOLI Broccoli	$0.0054	$1.45M	-3.42%	-0.53%	26.65%	6.79%	25.32%	-41.92%	-62.09%	-95.01%
1639	CRTS Cratos	$0.00011	$1.17M	-0.07%	-2.19%	-2.81%	-15.86%	34.64%	-18.21%	-64.66%	-98.54%
1640	EURQ Quantoz EURQ	$1.16	$16.44M	-0.02%	-0.14%	-0.72%	-1.55%	-1.02%	1.31%	2.86%	-3.55%
1652	BULL Bull	$0.0053	$1.73M	-2.71%	-13.64%	-15.64%	-2.48%	22.11%	---%	---%	-50.14%
1656	BULL Tron Bull	$0.0053	$1.41M	-4.31%	-14.18%	-12.28%	-6.70%	22.26%	336.27%	-38.56%	-96.73%
1660	PIXEL Pixels	$0.0068	$9.16M	-0.65%	-1.78%	-10.72%	-18.70%	-10.03%	-47.57%	-88.10%	-99.33%
1665	USDUC Unstable Coin	$0.0052	$1.85M	-0.09%	-5.15%	-14.82%	-55.28%	123.94%	-66.37%	---%	-92.98%
1670	TQQQON ProShares UltraPro QQQ (Ondo Tokenized)	$78.36	$3.20M	-0.22%	2.12%	1.93%	3.41%	30.80%	---%	---%	-1.72%
1683	SN27 NI Compute	$1.19	$1.56M	-1.47%	4.85%	-11.09%	-9.63%	10.96%	-10.31%	---%	-42.08%
1685	LUX Luxxcoin	$0.00098	$1.32M	-0.40%	-3.74%	-15.74%	-18.46%	-20.98%	---%	---%	-37.44%
1707	PHB Phoenix	$0.068	$22.76M	-4.02%	-23.41%	-7.59%	-39.72%	-37.77%	-81.22%	-89.86%	-98.28%
1713	FARM Harvest Finance	$7.21	$3.66M	-0.82%	0.65%	-19.63%	-42.11%	-40.24%	-65.17%	-78.14%	-98.85%
1718	AMZNX Amazon xStock	$266.33	$6.06M	-0.12%	-0.75%	1.13%	-2.56%	4.32%	4.11%	---%	-75.32%
1727	SBD Steem Dollars	$0.48	$1.06M	-0.01%	-1.69%	-8.77%	-7.05%	-4.99%	-5.06%	-47.03%	-97.45%
1735	ALPINE Alpine F1 Team Fan Token	$0.41	$3.27M	-0.92%	-2.80%	-6.29%	-14.23%	-12.66%	-36.45%	-57.35%	-96.76%
1737	ALU Altura	$0.0048	$1.43M	0.05%	-3.20%	-9.20%	-10.96%	-17.65%	-62.80%	-83.92%	-98.97%
1738	RKC Red Kitten Crew	$0.0047	$3.96M	1.53%	-14.68%	18.00%	---%	---%	---%	---%	-51.28%
1745	HOODX Robinhood xStock	$73.46	$2.66M	0.04%	-3.38%	-5.63%	-3.56%	-16.19%	-49.78%	---%	-86.21%
1758	OBT Orbiter Finance	$0.00081	$2.47M	-1.83%	0.98%	-12.20%	-15.67%	-22.13%	-74.93%	-93.87%	-97.53%
1778	METAX Meta xStock	$610.20	$2.31M	-0.05%	0.39%	-0.91%	-0.17%	-9.90%	-5.21%	---%	-55.05%
1783	SN110 Rich Kids of TAO	$2.25	$1.54M	-2.18%	-11.52%	20.42%	32.63%	44.17%	---%	---%	-19.27%
1788	ETHDYDX dYdX	$0.15	$6.28M	-0.51%	-6.28%	-0.14%	-19.79%	1.98%	-46.05%	-79.49%	-99.48%
1798	XDOG XDOG	$0.0043	$1.14M	-1.72%	-5.10%	-23.49%	0.47%	30.80%	-40.41%	---%	-91.31%
1801	SHARE ShareX	$0.24	$2.41M	-0.20%	-1.50%	-5.87%	-57.31%	---%	---%	---%	-69.61%
1805	ZEUS Zeus Network	$0.0046	$1.22M	-0.97%	-3.47%	-18.44%	-28.21%	-35.08%	-91.25%	-98.03%	-99.59%
1823	NOOK Nookplot	$0.000042	$1.94M	-4.67%	-48.73%	173.94%	453.81%	589.75%	---%	---%	-50.71%
1834	ASTEROID Asteroid	$0.0041	$1.14M	5.32%	8.49%	-30.50%	-33.21%	94.10%	---%	---%	-76.98%
1845	ASMLON ASML Holding NV (Ondo Tokenized Stock)	$1,637.98	$1.73M	-0.46%	2.82%	8.10%	3.25%	10.77%	53.12%	---%	-0.84%
1851	IBMON IBM (Ondo Tokenized Stock)	$258.79	$6.94M	0.07%	0.44%	16.41%	11.07%	3.00%	-16.19%	---%	-21.12%
1856	PITCH Pitch	$4.15	$2.57M	-7.94%	22.11%	---%	---%	---%	---%	---%	-16.27%
1857	RETIRE The Last Play	$0.0039	$1.01M	0.38%	-3.61%	-17.96%	-15.32%	-21.70%	-35.42%	253.42%	-80.72%
1859	BMT Bubblemaps	$0.015	$4.33M	-0.43%	-3.64%	-8.13%	-13.92%	-8.45%	-53.51%	-83.69%	-95.22%
1874	NOVA NOVA	$0.038	$18.18M	---%	---%	---%	---%	---%	---%	---%	-71.97%
1879	IR Infrared Finance	$0.018	$1.84M	-0.47%	1.27%	-0.60%	2.25%	-67.44%	---%	---%	-93.97%
1880	AI Sleepless AI	$0.029	$16.58M	4.16%	0.97%	1.49%	22.41%	29.22%	-52.50%	-85.83%	-98.77%
1883	BP Barking Puppy	$0.0038	$1.72M	-0.85%	-7.81%	-6.47%	5.32%	163.46%	---%	---%	-73.22%
1887	KOON Coca-Cola (Ondo Tokenized Stock)	$82.84	$2.89M	0.22%	0.82%	0.78%	4.30%	9.27%	21.40%	---%	-1.09%
1893	BDAG BlockDAG	$0.000060	$1.07M	-9.21%	-12.08%	-34.78%	-53.09%	-61.77%	---%	---%	-99.93%
1907	AUDF Forte AUD	$0.71	$2.40M	---%	-0.30%	-0.29%	-1.60%	-0.44%	13.69%	13.69%	-1.99%
1913	HOODON Robinhood Markets (Ondo Tokenized Stock)	$73.42	$1.91M	0.23%	-3.27%	-5.48%	-3.90%	-16.46%	-49.84%	---%	-52.34%
1915	AVGOON Broadcom (Ondo Tokenized Stock)	$415.44	$5.23M	0.48%	-0.16%	-2.78%	-3.49%	-1.53%	13.75%	---%	-6.45%
1919	BABAON Alibaba (Ondo Tokenized Stock)	$129.74	$2.39M	-0.03%	-1.33%	-2.29%	-7.31%	-4.77%	-22.89%	---%	-32.34%
1930	SYS Syscoin	$0.0039	$1.43M	-0.36%	-8.98%	-29.64%	-58.13%	-62.01%	-83.91%	-93.15%	-99.70%
1952	THQ Theoriq	$0.021	$1.84M	---%	-1.65%	-7.15%	-6.46%	-4.87%	---%	---%	-87.14%
1957	ZRC Zircuit	$0.0015	$1.61M	-1.68%	-0.07%	-5.07%	4.74%	2.58%	-88.52%	-96.96%	-98.48%
1962	HODL HODL	$0.0033	$1.55M	-3.38%	-6.72%	-29.28%	14.96%	---%	---%	---%	-43.29%
1965	CAMP Camp Network	$0.0016	$2.41M	-2.47%	1.29%	-12.56%	-12.56%	-18.95%	-86.45%	---%	-99.42%
1994	QUQ Quq	$0.0032	$483.13M	-0.07%	-0.12%	5.93%	27.11%	50.33%	14.17%	191.51%	-63.36%
2004	PENGUIN Nietzschean Penguin	$0.0032	$1.61M	-1.26%	-10.96%	-29.93%	-22.42%	12.20%	---%	---%	-98.04%
2021	WARD Warden	$0.012	$3.09M	-1.43%	-10.28%	-33.04%	413.92%	253.18%	---%	---%	-91.56%
2023	EVAA EVAA Protocol	$0.47	$2.51M	-0.93%	-3.62%	-6.10%	-33.68%	-36.09%	-89.82%	---%	-96.58%
2030	UNC unc	$0.0031	$1.63M	2.78%	-14.02%	-13.20%	-17.80%	---%	---%	---%	-58.28%
2046	MOBY Moby AI	$0.0030	$2.18M	-4.39%	-13.76%	9.73%	11.93%	42.77%	-68.62%	-84.29%	-98.44%
2053	SN38 Distributed Training	$3.48	$4.64M	-1.55%	2.51%	-0.63%	4.87%	14.54%	255.44%	---%	-30.61%
2078	CVXON Chevron (Ondo Tokenized Stock)	$195.00	$3.01M	-0.22%	0.06%	1.20%	5.84%	2.66%	26.08%	---%	-11.01%
2095	ZKP Panther Protocol	$0.0068	$2.66M	-0.01%	1.61%	-4.68%	-29.58%	-18.40%	33.52%	-41.66%	-98.45%
2099	ROAM ROAM Token	$0.0080	$1.49M	-0.54%	-9.32%	20.63%	-25.51%	-55.23%	-90.02%	-96.03%	-98.06%
2110	LOL LOL	$0.0027	$1.72M	-6.10%	5.49%	26.09%	20.47%	42.63%	---%	---%	-77.17%
2116	PLTRON Palantir Technologies (Ondo Tokenized Stock)	$136.44	$1.65M	-0.57%	-0.50%	1.72%	-0.43%	-10.23%	-34.12%	---%	-36.31%
2140	RHEA RHEA	$0.013	$3.44M	0.96%	28.67%	25.39%	38.37%	37.44%	-23.54%	---%	-88.37%
2148	JPMON JPMorgan Chase (Ondo Tokenized Stock)	$309.74	$1.96M	0.16%	1.37%	2.82%	1.48%	-1.96%	-0.32%	---%	-8.56%
2155	VIRL Virl.fun	$0.0027	$4.98M	-0.05%	-38.46%	225.71%	---%	---%	---%	---%	-55.36%
2167	VERSE Verse World	$0.026	$1.06M	0.09%	-3.59%	-7.11%	-11.19%	-17.71%	-75.00%	---%	-97.17%
2177	MAXXING maxxing	$0.0026	$1.02M	-1.25%	-10.60%	-27.46%	-35.61%	27.20%	---%	---%	-65.76%
2181	GIZA GIZA	$0.0075	$1.04M	-0.28%	1.60%	-29.78%	-30.91%	-26.51%	-88.38%	-83.22%	-98.45%
2192	HIPPO sudeng	$0.00025	$1.34M	-1.31%	-5.07%	-3.89%	25.42%	54.72%	-86.37%	-91.65%	-99.15%
2201	HOOK Hooked Protocol	$0.0088	$1.29M	2.13%	2.60%	-3.80%	-6.23%	5.55%	-83.24%	-94.39%	-99.78%
2209	XTER Xterio	$0.018	$2.69M	-1.09%	5.39%	0.98%	-1.84%	4.10%	-68.15%	-92.54%	-97.07%
2214	RAGEGUY Rage Guy	$0.0025	$1.44M	-3.66%	-24.14%	-33.21%	1,464.67%	3,913.67%	399.37%	---%	-56.30%
2221	LOCKIN LOCK IN	$0.0025	$1.83M	-1.48%	-3.25%	0.63%	-33.86%	84.18%	-30.36%	-79.55%	-97.87%
2228	IRENON IREN (Ondo Tokenized Stock)	$56.98	$5.05M	-0.25%	-1.29%	6.13%	-5.55%	18.67%	---%	---%	-18.06%
2235	WMTON Walmart (Ondo Tokenized Stock)	$120.39	$1.27M	-0.03%	-1.40%	-8.88%	-8.00%	-7.09%	19.22%	---%	-10.91%
2242	SOXXON iShares Semiconductor ETF (Ondo Tokenized)	$535.91	$2.13M	-0.12%	2.53%	4.67%	3.38%	24.22%	---%	---%	-0.54%

Last update há 2 horas

< Previous Next >

Source of data: CoinGecko