Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1200	BROCCOLI CZ's Dog	$0.026	$15.94M	0.02%	5.83%	9.36%	2.97%	-11.42%	-60.12%	---%	-90.04%
1202	BUZZ Hive AI	$0.025	$9.84M	-1.68%	-2.04%	107.38%	116.46%	166.02%	18.30%	---%	-86.59%
1203	EUSD Electronic USD	$1.00	$1.29M	0.09%	-0.16%	0.11%	0.27%	0.92%	0.52%	0.21%	-11.28%
1207	USDT L2 Standard Bridged USDT (Base)	$1.00	$7.10M	0.01%	0.01%	-0.03%	0.01%	-0.02%	0.03%	-0.03%	-8.96%
1208	AVA Ava AI	$0.025	$13.02M	-0.26%	5.96%	0.35%	-10.09%	-37.57%	-49.26%	---%	-92.60%
1210	IDOL MEET48	$0.027	$28.01M	-0.59%	-9.45%	6.06%	79.23%	87.34%	---%	---%	-34.71%
1213	WEN Wen	$0.000034	$1.81M	-0.74%	-1.10%	2.06%	-2.38%	-12.08%	5.71%	-62.08%	-93.40%
1215	MLN Enzyme	$8.15	$2.83M	-0.05%	2.77%	2.09%	-6.75%	-9.78%	-37.68%	-48.91%	-96.84%
1217	SANTOS Santos FC Fan Token	$1.82	$9.95M	-0.23%	1.12%	-0.50%	-12.50%	-36.43%	-26.92%	-30.52%	-91.87%
1219	B3TR VeBetterDAO	$0.084	$1.01M	-0.48%	-0.58%	-2.44%	-7.35%	-13.56%	-74.47%	---%	-85.36%
1220	OMG OMG Network	$0.17	$1.10M	-0.05%	0.59%	-0.96%	-0.58%	-6.16%	-32.08%	-23.37%	-99.33%
1221	XEM NEM	$0.0027	$3.72M	-0.12%	6.81%	13.10%	11.65%	3.32%	-88.32%	-84.16%	-99.86%
1223	$MYRO Myro	$0.024	$1.73M	-0.46%	3.26%	5.60%	0.17%	-38.26%	19.91%	-66.41%	-94.60%
1224	UFD Unicorn Fart Dust	$0.024	$4.92M	0.09%	-2.89%	-6.03%	-20.24%	-44.38%	-58.85%	---%	-94.09%
1225	AIO OlaXBT	$0.10	$4.87M	-0.74%	-1.78%	58.98%	26.68%	32.51%	---%	---%	-23.92%
1229	OORT OORT	$0.040	$5.94M	0.73%	12.37%	20.08%	33.89%	31.87%	-27.91%	-54.99%	-96.60%
1232	ALCX Alchemix	$9.60	$6.78M	-0.12%	1.21%	0.01%	-6.04%	-7.88%	-25.57%	-29.42%	-99.54%
1234	GHST Aavegotchi	$0.46	$2.52M	-0.11%	4.68%	4.53%	1.11%	-12.68%	-19.73%	-46.66%	-87.27%
1235	OBT Orbiter Finance	$0.0049	$4.66M	-0.17%	0.62%	2.58%	-11.64%	-23.33%	-59.13%	---%	-85.05%
1242	SWTCH Switchboard	$0.15	$33.71M	-1.85%	-8.33%	---%	---%	---%	---%	---%	-28.53%
1246	TAC TAC	$0.011	$2.06M	1.01%	6.50%	20.93%	-6.71%	-17.47%	---%	---%	-54.27%
1248	SWARMS Swarms	$0.023	$7.88M	-0.60%	9.05%	16.23%	19.29%	-6.75%	-62.81%	---%	-96.24%
1251	CUDIS Cudis	$0.092	$75.38M	-0.62%	-4.59%	14.52%	19.34%	50.98%	---%	---%	-41.46%
1252	WEETH ether.fi Bridged weETH (Avalanche)	$4,646.67	$3.13M	0.04%	-0.85%	0.21%	-5.07%	---%	---%	---%	-12.54%
1254	AIN Infinity Ground	$0.12	$5.59M	0.76%	7.42%	20.01%	21.97%	-14.01%	---%	---%	-40.12%
1256	RACA Radio Caca	$0.000055	$2.04M	-0.24%	1.83%	1.03%	-2.32%	-9.81%	-53.04%	-59.41%	-99.54%
1259	NMT NetMind Token	$0.43	$2.63M	0.15%	5.22%	16.11%	13.50%	2.93%	-79.92%	-77.80%	-97.33%
1262	USDC Bridged USD Coin (Scroll)	$1.00	$2.56M	0.01%	0.03%	-0.14%	-0.15%	-0.03%	-0.11%	-0.49%	-99.87%
1265	ZEREBRO Zerebro	$0.022	$7.79M	-0.10%	6.49%	6.40%	-5.59%	-23.86%	-43.79%	---%	-97.17%
1266	ARPA ARPA	$0.023	$15.31M	-0.17%	2.22%	2.27%	-0.21%	-1.24%	-39.14%	-40.32%	-91.55%
1268	TA Trusta AI	$0.12	$42.48M	-9.09%	-9.91%	-31.08%	127.49%	84.32%	---%	---%	-66.91%
1269	AKE Akedo	$0.00096	$53.04M	-1.96%	4.57%	21.88%	97.57%	---%	---%	---%	-8.17%
1270	KEKIUS Kekius Maximus	$0.022	$2.28M	0.04%	0.41%	-1.65%	-13.49%	-20.84%	69.02%	---%	-94.47%
1271	BOB Build On BNB	$0.000000053	$8.87M	0.07%	3.34%	-5.10%	-16.13%	-37.58%	720.60%	---%	-61.59%
1275	RICE Rice AI	$0.12	$1.13M	0.58%	-0.40%	-1.65%	62.79%	---%	---%	---%	-10.92%
1278	ALPINE Alpine F1 Team Fan Token	$1.93	$6.31M	0.52%	-0.97%	9.10%	4.79%	35.14%	74.90%	58.50%	-83.00%
1280	NKN NKN	$0.028	$8.73M	-0.20%	3.47%	3.38%	-2.76%	-3.82%	-55.29%	-60.93%	-98.07%
1282	NAVX NAVI Protocol	$0.036	$2.03M	-0.31%	-5.44%	-7.10%	-10.56%	-36.96%	-56.57%	-36.13%	-91.36%
1284	BRISE Bitgert	$0.000000055	$1.96M	-0.26%	5.01%	3.86%	10.12%	11.54%	-35.39%	-30.71%	-97.01%
1286	USDT Polygon Hermez Bridged USDT (x Layer)	$1.00	$2.21M	---%	0.01%	-0.01%	0.08%	0.03%	0.03%	0.15%	-10.05%
1287	WAN Wanchain	$0.11	$3.63M	-0.10%	2.06%	3.02%	1.91%	-14.60%	-28.07%	-35.15%	-98.89%
1288	STONKS STONKS	$0.022	$1.88M	-0.01%	5.06%	14.15%	14.27%	-2.45%	-35.76%	---%	-63.82%
1294	LAT PlatON Network	$0.0032	$3.90M	0.23%	-0.62%	-3.70%	-15.01%	-0.50%	-47.08%	-62.29%	-99.78%
1295	D Dar Open Network	$0.033	$3.28M	-0.17%	3.62%	4.20%	1.35%	-6.93%	-62.63%	---%	-83.53%
1297	BGSOL Bitget Staked SOL	$246.34	$4.57M	-0.01%	3.02%	6.18%	7.21%	25.02%	34.63%	---%	-1.42%
1299	BLUE Bluefin	$0.070	$8.06M	-0.59%	4.82%	2.21%	-5.30%	-15.70%	-50.30%	---%	-91.85%
1306	A47 AGENDA 47	$0.021	$5.12M	-10.49%	37.59%	29.94%	55.63%	5.79%	800.55%	---%	-48.43%
1308	COLLAT Collaterize	$0.021	$1.63M	1.76%	-0.59%	15.92%	14.22%	-18.81%	200.19%	---%	-76.70%
1309	AUBRAI Aubrai by Bio	$19.57	$2.97M	2.16%	19.23%	10.07%	---%	---%	---%	---%	-24.40%
1312	XVM VOLT	$0.021	$6.66M	-9.60%	27.55%	---%	---%	---%	---%	---%	-73.00%
1317	ES Eclipse	$0.14	$14.34M	-0.20%	-0.15%	3.04%	-7.86%	-35.73%	---%	---%	-72.02%
1318	WMNT Wrapped Mantle	$1.47	$18.05M	0.03%	14.17%	32.34%	20.61%	46.51%	59.57%	161.22%	-1.37%
1319	BOOST Boost	$0.100	$40.18M	2.09%	-6.11%	---%	---%	---%	---%	---%	-14.15%
1321	DORA Dora Factory	$0.021	$1.98M	-0.04%	1.38%	-0.93%	-32.76%	2.80%	-17.25%	-56.05%	-93.07%
1325	EURAU AllUnity EUR	$1.17	$2.00M	0.01%	-0.01%	0.35%	0.55%	0.89%	---%	---%	-0.73%
1326	NAKA Nakamoto Games	$0.32	$11.61M	-0.04%	3.28%	2.80%	-6.48%	-14.50%	-36.54%	-62.44%	-95.27%
1328	SPARK Illusion of Life	$0.020	$6.43M	-11.72%	-24.58%	-0.25%	19.19%	-55.23%	---%	---%	-67.80%
1329	BEL Bella Protocol	$0.26	$4.70M	-0.30%	4.22%	5.27%	0.95%	-3.67%	-71.73%	-51.48%	-97.45%
1330	PIPPIN pippin	$0.020	$8.16M	-1.23%	-0.01%	27.21%	34.10%	13.64%	-25.96%	---%	-93.60%
1335	USDC Bridged USDC (Etherlink)	$1.00	$1.42M	---%	0.09%	-0.04%	-0.15%	0.06%	0.24%	---%	-21.43%
1336	BTR Bitlayer	$0.077	$22.83M	-1.53%	-1.09%	26.26%	-5.02%	---%	---%	---%	-43.50%
1341	GUSD GUSD	$1.00	$10.92M	-0.03%	-0.02%	0.01%	---%	---%	---%	---%	-0.31%
1343	NS SuiNS Token	$0.13	$2.06M	-0.13%	3.76%	7.03%	9.64%	0.65%	-38.07%	---%	-75.92%
1346	STO StakeStone	$0.088	$14.49M	-0.04%	6.06%	6.44%	-1.50%	-3.27%	---%	---%	-58.75%
1353	NOICE noice	$0.00034	$3.97M	5.16%	1.30%	159.63%	125.82%	21.74%	---%	---%	-12.03%
1356	POLS Polkastarter	$0.20	$2.25M	-0.02%	-0.09%	-7.52%	1.68%	-0.38%	-29.84%	-40.29%	-97.36%
1357	Ű�Ǚ� 小白	$0.020	$5.71M	-9.89%	-45.97%	---%	---%	---%	---%	---%	-53.20%
1360	ARIA Aria.AI	$0.11	$6.87M	-3.99%	0.46%	-7.18%	128.26%	---%	---%	---%	-27.72%
1362	ARC AI Rig Complex	$0.020	$3.40M	0.25%	0.55%	8.03%	6.85%	-18.61%	-91.81%	---%	-96.87%
1363	ADS Adshares	$0.50	$1.26M	0.41%	23.02%	25.90%	21.58%	18.23%	-11.30%	135.88%	-91.18%
1366	ASR AS Roma Fan Token	$2.49	$15.00M	0.11%	1.09%	4.43%	-4.07%	-64.71%	70.19%	32.04%	-90.69%
1371	FARM Harvest Finance	$28.70	$1.31M	-0.31%	2.15%	0.47%	-2.70%	-3.68%	-19.03%	-33.69%	-95.40%
1373	PERP Perpetual Protocol	$0.26	$7.59M	0.09%	4.16%	-0.14%	-3.37%	-6.37%	-42.43%	-54.26%	-98.91%
1376	HIPPO sudeng	$0.0019	$10.28M	-0.58%	5.31%	9.72%	12.86%	-17.49%	-60.37%	---%	-93.56%
1377	ESPORTS Yooldo Games	$0.13	$7.87M	-0.81%	-0.93%	17.22%	31.27%	-10.79%	---%	---%	-44.64%
1380	AIDOGE ArbDoge AI	$0.00000000010	$5.11M	0.08%	-0.37%	3.47%	-1.49%	-10.59%	-12.92%	-56.68%	-90.90%
1381	ADX AdEx	$0.13	$4.26M	-0.32%	1.94%	-4.44%	-6.36%	-11.73%	-8.51%	-12.04%	-96.30%
1383	BULLA BULLA	$0.068	$4.54M	0.12%	1.98%	7.24%	2.05%	-17.31%	---%	---%	-60.65%
1385	GAME GAME by Virtuals	$0.019	$5.56M	-0.21%	3.07%	13.90%	-0.08%	-39.01%	-52.75%	---%	-95.15%
1388	TDROP ThetaDrop	$0.0017	$7.11M	-2.06%	23.67%	24.78%	19.51%	13.35%	-33.56%	-28.75%	-97.18%
1395	SN5 OpenKaito	$8.53	$1.14M	0.04%	4.71%	18.67%	11.31%	-14.28%	---%	---%	-67.27%
1398	CATI Catizen	$0.091	$9.80M	0.07%	3.41%	1.49%	-3.87%	-2.81%	-49.98%	---%	-91.80%
1399	QUICK Quickswap	$0.025	$4.57M	-0.03%	2.05%	-4.09%	4.45%	4.37%	-7.86%	-38.47%	-89.06%
1402	USDC.E Stargate Bridged USDC (Flare)	$1.00	$1.09M	-0.18%	0.12%	0.05%	-0.03%	0.35%	---%	---%	-4.88%
1406	PLAY PlaysOut	$0.049	$3.58M	-0.30%	0.55%	31.09%	19.58%	6.92%	---%	---%	-45.05%
1408	AI Sleepless AI	$0.14	$63.23M	-0.29%	-9.89%	12.61%	8.93%	7.67%	-51.28%	-63.22%	-94.02%
1411	BSU Baby Shark Universe	$0.11	$1.08M	0.06%	1.80%	-3.60%	-7.64%	16.86%	---%	---%	-44.17%
1413	B2 BSquared Network	$0.44	$51.54M	0.91%	7.98%	15.02%	16.83%	7.53%	---%	---%	-40.66%
1416	U Union	$0.0094	$19.06M	-0.08%	-4.37%	---%	---%	---%	---%	---%	-65.93%
1418	K Sidekick	$0.16	$20.80M	0.17%	-1.09%	10.35%	-13.22%	-32.27%	---%	---%	-63.00%
1421	PSG Paris Saint-Germain Fan Token	$1.64	$2.19M	---%	-0.04%	1.01%	-1.05%	-16.51%	-33.24%	-28.45%	-97.22%
1422	MORE Moonveil	$0.100	$13.77M	-0.05%	-0.86%	-0.09%	-1.23%	-0.34%	---%	---%	-23.11%
1424	BADGER Badger	$0.90	$5.67M	-0.62%	1.09%	-2.26%	-2.28%	-14.60%	-75.70%	-66.85%	-98.99%
1429	F SynFutures	$0.0070	$6.50M	-1.85%	7.19%	9.46%	-2.83%	-12.42%	-79.15%	---%	-96.37%
1431	WOD World of Dypians	$0.063	$83.12M	-0.10%	-0.05%	11.25%	11.52%	5.30%	-42.86%	---%	-73.64%
1432	VERSE Verse World	$0.18	$4.42M	-0.44%	2.13%	3.30%	-3.74%	-12.25%	---%	---%	-80.66%
1435	BR Bedrock	$0.080	$15.97M	-0.83%	-4.31%	16.10%	0.33%	59.67%	---%	---%	-63.44%
1438	COS Contentos	$0.0034	$2.94M	0.11%	2.39%	1.86%	-1.86%	-3.46%	-32.98%	-52.78%	-96.00%
1441	CACAO Maya Protocol	$0.17	$1.68M	1.00%	2.70%	1.21%	-3.69%	-13.15%	-22.33%	-69.26%	-87.78%
1446	WAETHLIDOGHO Wrapped Aave Ethereum Lido GHO	$1.02	$11.17M	-0.03%	0.02%	-0.38%	-1.15%	---%	---%	---%	-8.05%

Last update 58 seconds ago

< Previous Next >

Source of data: CoinGecko