Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1243	$MICHI michi	$0.029	$4.65M	-0.05%	14.50%	-23.86%	-15.85%	-46.15%	-89.40%	-68.46%	-95.05%
1244	STO StakeStone	$0.072	$26.46M	0.43%	14.68%	-9.00%	-20.41%	-43.97%	---%	---%	-66.62%
1251	CATI Catizen	$0.077	$11.69M	0.44%	7.38%	-10.43%	-18.99%	-28.67%	-86.45%	---%	-93.02%
1252	BOB Build On BNB	$0.000000038	$2.17M	-1.35%	6.13%	-32.54%	-62.56%	437.01%	20.24%	---%	-72.17%
1256	PIPPIN pippin	$0.016	$11.88M	0.30%	5.97%	-12.30%	-17.59%	-42.26%	-5.42%	---%	-95.09%
1257	LWA LumiWave	$0.020	$2.99M	0.09%	10.67%	1.58%	-4.61%	41.03%	-29.04%	-29.76%	-97.40%
1258	MAMO Mamo	$0.051	$5.06M	-4.23%	33.82%	-41.08%	-39.55%	114.27%	---%	---%	-47.83%
1260	BLZ Bluzelle	$0.033	$1.50M	-0.64%	5.71%	-3.61%	-8.88%	-19.73%	-81.75%	-85.60%	-95.74%
1261	KLED Kled AI	$0.015	$5.08M	-0.09%	62.43%	-43.68%	-32.09%	240.88%	---%	---%	-54.53%
1264	B2 BSquared Network	$0.37	$46.48M	-0.39%	13.66%	4.26%	-32.05%	-41.04%	---%	---%	-48.96%
1265	WOD World of Dypians	$0.071	$117.17M	0.03%	0.05%	-0.36%	-0.37%	-10.60%	-64.81%	---%	-70.51%
1266	ZEUS Pepes Dog	$0.000000037	$1.63M	-3.94%	34.18%	-1.67%	178.67%	168.44%	---%	---%	-41.04%
1269	$DOGEAI DOGEai	$0.020	$1.53M	-1.07%	16.12%	-20.73%	-22.49%	71.73%	---%	---%	-83.51%
1274	CUDIS Cudis	$0.062	$55.44M	-0.05%	4.11%	-36.28%	-40.32%	---%	---%	---%	-60.60%
1275	WUF WUFFI	$0.00000018	$2.15M	0.12%	14.14%	11.93%	11.35%	-7.33%	-81.59%	-80.52%	-89.07%
1276	PERP Perpetual Protocol	$0.21	$5.20M	-0.05%	8.64%	-12.61%	-16.14%	-23.41%	-81.25%	-71.32%	-99.14%
1278	USDC Bridged USD Coin (Linea)	$1.00	$6.30M	-0.04%	-0.07%	0.08%	0.01%	-0.07%	-0.08%	0.40%	-11.18%
1279	SLF Self Chain	$0.091	$16.36M	-0.76%	5.30%	-31.95%	-39.71%	-51.91%	-82.03%	---%	-88.90%
1280	R1 Ratio1	$4.91	$1.66M	-2.34%	44.89%	-15.61%	---%	---%	---%	---%	-45.28%
1288	ASD AscendEx	$0.020	$1.36M	0.16%	-0.04%	-4.45%	-5.57%	-8.25%	-53.07%	-53.49%	-99.38%
1289	EDGE Definitive	$0.074	$3.09M	1.16%	21.71%	-15.77%	-26.21%	-41.51%	---%	---%	-48.05%
1292	COS Contentos	$0.0029	$1.24M	-0.01%	11.34%	-9.09%	-9.89%	-21.87%	-81.66%	-65.20%	-96.60%
1293	CHESS Tranchess	$0.074	$10.93M	0.32%	12.38%	2.46%	-7.57%	8.46%	-71.72%	-47.43%	-99.06%
1295	CTXC Cortex	$0.064	$5.44M	0.51%	6.04%	-9.37%	-22.60%	-33.51%	-90.44%	-70.49%	-97.30%
1299	USDUC Unstable Coin	$0.015	$5.92M	-8.39%	54.61%	127.65%	163.66%	197.92%	---%	---%	-12.31%
1309	USA American Coin	$0.0000013	$1.24M	0.98%	26.93%	-0.42%	34.79%	-3.13%	-34.67%	-24.82%	-95.10%
1310	FOX ShapeShift FOX	$0.023	$1.03M	-0.34%	-4.18%	-10.61%	-20.76%	-20.25%	-67.27%	-56.05%	-98.59%
1317	VINU Vita Inu	$0.000000016	$3.55M	3.51%	6.36%	-16.69%	-26.46%	10.29%	-74.60%	-1.28%	-78.57%
1320	USDC Bridged USD Coin (PulseChain)	$1.00	$1.85M	0.50%	0.26%	0.28%	0.51%	0.01%	-0.06%	1.52%	-25.84%
1322	AI Sleepless AI	$0.11	$10.18M	0.01%	9.98%	-18.10%	-24.62%	-39.53%	-86.24%	-83.51%	-95.34%
1326	BULLA BULLA	$0.050	$206.39M	6.96%	-32.75%	-40.75%	-43.33%	---%	---%	---%	-71.27%
1330	GUN Gunz	$0.023	$23.12M	1.18%	9.73%	-18.56%	-31.26%	-52.94%	---%	---%	-79.92%
1331	LEVER LeverFi	$0.00040	$3.33M	0.26%	11.80%	-13.05%	-13.06%	-31.33%	-85.66%	-81.24%	-92.34%
1336	SEAM Seamless Protocol	$0.39	$3.81M	-1.35%	-8.00%	-8.37%	-11.10%	-17.43%	-71.59%	-90.39%	-97.28%
1338	OBOL Obol	$0.14	$23.19M	-0.28%	-1.28%	15.81%	-4.87%	-10.99%	---%	---%	-63.03%
1345	PSG Paris Saint-Germain Fan Token	$1.43	$3.62M	0.03%	5.88%	-19.75%	-20.95%	-48.16%	-54.35%	-54.80%	-97.55%
1347	THE Thena	$0.25	$9.77M	-0.02%	8.49%	-9.88%	4.62%	-21.84%	-90.11%	-37.64%	-93.88%
1350	COLS Cointel	$0.034	$1.50M	-0.23%	3.11%	-1.58%	-1.26%	1.50%	---%	---%	-21.68%
1352	FIS Stafi	$0.088	$3.46M	0.64%	13.09%	-13.89%	-25.52%	-46.88%	-81.15%	-77.26%	-98.12%
1357	GTC Gitcoin	$0.22	$3.16M	0.44%	10.35%	-13.70%	-18.57%	-25.82%	-82.96%	-76.94%	-99.02%
1363	BGSOL Bitget Staked SOL	$153.60	$2.50M	0.25%	8.98%	-10.03%	-9.51%	-20.04%	---%	---%	-23.77%
1366	COCORO Cocoro	$0.000032	$2.87M	-9.17%	12.15%	-35.12%	-36.45%	-42.51%	---%	---%	-53.53%
1369	REEF Reef	$0.00029	$2.44M	-2.69%	-3.93%	-21.36%	-22.18%	-28.78%	-85.26%	-79.33%	-99.48%
1370	SN44 Score	$10.64	$1.04M	0.01%	16.78%	-6.06%	-24.48%	---%	---%	---%	-28.37%
1371	USDE HyperEVM Bridged USDE (HyperEVM)	$1.00	$4.54M	---%	-0.04%	0.11%	0.17%	---%	---%	---%	-1.65%
1375	DOLO Dolomite	$0.036	$4.57M	-0.42%	23.42%	2.96%	10.10%	-13.41%	---%	---%	-54.18%
1377	ALU Altura	$0.013	$6.72M	0.28%	16.23%	-22.80%	-33.35%	-50.59%	-91.04%	-55.62%	-97.13%
1380	WMNT Wrapped Mantle	$0.59	$1.87M	-0.32%	2.42%	-5.14%	-9.01%	-19.65%	-47.02%	-24.71%	-60.50%
1384	STKAPT Staked Kofi (Aptos)	$4.22	$2.71M	0.30%	7.89%	-13.67%	---%	---%	---%	---%	-14.79%
1389	BOSON Boson Protocol	$0.090	$2.37M	-0.58%	12.82%	-9.34%	-14.47%	-31.92%	-80.26%	-73.41%	-98.32%
1391	AKI Aki Network	$0.0076	$1.39M	0.04%	1.24%	-8.08%	-23.39%	-17.20%	138.51%	0.04%	-88.39%
1393	TITCOIN titcoin	$0.013	$2.78M	-1.93%	9.11%	-28.14%	-27.00%	-63.48%	---%	---%	-85.69%
1398	USDBC Bridged USDC (Base)	$1.00	$5.89M	-0.04%	-0.20%	-0.06%	0.01%	-0.08%	-0.19%	0.18%	-39.11%
1402	TROLL TROLL	$0.012	$4.23M	-3.68%	24.94%	-6.83%	-33.52%	-47.42%	---%	---%	-68.92%
1409	AVM Agent Virtual Machine	$0.24	$1.96M	-4.96%	20.79%	-18.67%	---%	---%	---%	---%	-28.34%
1415	DATA Streamr	$0.016	$27.34M	3.41%	-0.61%	18.51%	13.91%	-4.49%	-72.41%	-63.32%	-92.43%
1417	IDOL MEET48	$0.014	$13.74M	-0.06%	1.69%	-4.60%	---%	---%	---%	---%	-37.67%
1419	XPRT Persistence One	$0.054	$4.58M	0.37%	7.57%	-4.89%	-11.82%	-12.62%	-71.78%	-72.95%	-99.68%
1421	CHILLHOUSE Chill House	$0.012	$5.12M	-0.75%	9.49%	72.39%	124.83%	183.91%	---%	---%	-28.80%
1427	USDC Bridged USDC (Etherlink)	$0.99	$1.88M	0.07%	-0.45%	-0.30%	0.28%	-0.64%	-0.70%	---%	-22.18%
1429	REX REVOX	$0.0059	$1.16M	-0.84%	2.71%	20.91%	-56.22%	-77.72%	---%	---%	-89.69%
1434	HIFI Hifi Finance	$0.082	$12.02M	5.73%	7.90%	9.41%	1.60%	-29.06%	-89.53%	-82.45%	-97.01%
1441	BAR FC Barcelona Fan Token	$1.06	$2.93M	0.28%	4.41%	-16.02%	-18.28%	-32.37%	-56.01%	-44.62%	-98.54%
1442	FIO FIO Protocol	$0.015	$4.01M	0.11%	10.03%	-5.58%	-9.11%	-17.34%	-74.93%	-42.06%	-97.40%
1443	SPEC Spectral	$0.57	$40.69M	-1.45%	9.72%	-32.82%	-40.66%	-55.61%	-96.14%	-89.77%	-96.86%
1444	PEIPEI PeiPei	$0.000000028	$1.32M	0.85%	14.78%	-15.30%	-22.23%	-41.84%	-77.86%	-71.95%	-92.88%
1445	ADX AdEx	$0.080	$3.97M	0.36%	7.62%	-9.68%	-16.58%	-25.59%	-66.93%	-53.60%	-97.71%
1448	CGO Comtech Gold	$108.00	$1.24M	-0.14%	0.02%	-0.84%	0.91%	0.40%	27.69%	44.56%	-3.71%
1450	BTC Osmosis allBTC	$103,718.00	$6.84M	-0.08%	4.82%	-4.41%	-4.49%	-4.71%	4.94%	---%	-7.28%
1456	LTO LTO Network	$0.027	$1.11M	0.48%	9.12%	-15.46%	-22.12%	-39.62%	-88.23%	-78.99%	-97.05%
1459	EURR StablR Euro	$1.15	$4.04M	-0.40%	0.21%	-0.41%	1.05%	1.70%	---%	---%	-23.11%
1460	PIVX PIVX	$0.12	$2.58M	-0.36%	13.37%	-8.31%	-12.89%	-22.01%	-65.99%	-50.98%	-99.10%
1468	BOTIFY BOTIFY	$0.011	$1.44M	0.95%	15.39%	-7.08%	-7.28%	-40.28%	---%	---%	-80.25%
1472	EPT Balance	$0.0049	$6.31M	0.31%	2.51%	-11.26%	-27.41%	-47.45%	---%	---%	-71.55%
1476	USDC Eclipse Bridged USDC (Eclipse)	$1.01	$1.32M	0.12%	0.58%	0.60%	0.70%	0.66%	---%	---%	-5.90%
1478	MEMEFI MemeFi	$0.0011	$8.85M	0.32%	2.83%	-15.66%	-14.96%	-34.90%	-88.33%	---%	-91.87%
1485	GROK Grok	$0.0018	$7.20M	-0.90%	12.27%	-23.20%	-26.57%	-40.49%	-77.86%	-80.12%	-94.10%
1486	MASK catwifmask	$0.011	$7.65M	-5.09%	53.96%	-22.86%	-41.37%	---%	---%	---%	-62.36%
1487	VOXEL Voxies	$0.047	$8.13M	-0.22%	11.33%	-12.36%	-24.58%	-38.58%	-82.47%	-71.30%	-99.00%
1491	MYX MYX Finance	$0.088	$42.62M	1.27%	23.06%	-0.56%	-3.83%	24.50%	---%	---%	-24.08%
1493	ROOT The Root Network	$0.0048	$2.93M	0.13%	7.63%	-21.32%	16.83%	2.97%	-88.10%	-86.26%	-96.33%
1495	SYNT Synternet	$0.012	$2.42M	-0.60%	17.33%	-11.61%	-12.12%	-38.00%	-79.84%	---%	-98.89%
1498	BSW Biswap	$0.022	$13.55M	0.12%	10.53%	-8.08%	-17.56%	-34.41%	-78.44%	-64.85%	-98.96%
1501	GIZA GIZA	$0.12	$4.51M	-7.48%	2.16%	-41.12%	-65.26%	-27.07%	---%	---%	-74.48%
1503	VRTX Vertex	$0.020	$2.10M	3.32%	20.18%	-20.60%	-49.03%	-53.08%	-76.45%	-81.76%	-96.14%
1509	XSGD XSGD	$0.78	$20.83M	-0.38%	0.38%	-0.32%	-0.36%	-0.10%	3.73%	5.30%	-42.48%
1510	MOODENG MOO DENG	$0.000025	$7.25M	1.02%	11.42%	-9.95%	-18.67%	-32.84%	-81.70%	---%	-94.03%
1512	PUMP PumpBTC	$0.037	$1.45M	-0.41%	8.56%	-17.31%	-31.95%	-49.37%	---%	---%	-84.17%
1515	KOMA Koma Inu	$0.017	$3.89M	0.51%	8.32%	-11.11%	-16.32%	-24.85%	-77.37%	---%	-91.06%
1516	LOOKS LooksRare	$0.010	$1.69M	0.04%	9.36%	-16.31%	-23.30%	-39.42%	-83.93%	-79.42%	-99.85%
1517	SCA Scallop	$0.092	$7.02M	-0.23%	7.78%	-0.39%	-25.56%	-28.69%	-78.02%	-79.76%	-93.70%
1520	SRX StorX	$0.053	$1.98M	0.06%	-0.75%	-2.88%	-5.52%	-10.50%	-17.59%	8.55%	-98.86%
1522	OS Origin Sonic	$0.30	$10.24M	-0.06%	19.59%	-14.35%	-21.48%	-35.63%	---%	---%	-69.27%
1523	MIXIE Mixie	$0.030	$3.17M	-1.33%	28.39%	-35.05%	-42.18%	548.74%	---%	---%	-64.59%
1528	AST AirSwap	$0.048	$8.59M	2.83%	-23.23%	44.25%	26.58%	5.93%	-61.21%	-51.55%	-97.40%
1543	PIT Pitbull	$0.00000000030	$2.54M	0.03%	22.38%	10.23%	8.90%	3.92%	-41.34%	-49.68%	-99.83%
1544	APP RWAX	$0.0082	$1.96M	0.17%	0.18%	-0.80%	-12.35%	18.15%	-7.29%	30.46%	-83.75%
1545	GME GME	$0.0014	$4.65M	2.05%	10.89%	-16.81%	-27.79%	-35.42%	-79.61%	-80.58%	-95.54%
1548	ZND ZND Token	$0.085	$4.80M	-0.06%	-4.00%	18.88%	12.28%	-8.09%	-87.19%	---%	-89.80%
1552	RDO Reddio	$0.0052	$6.95M	4.81%	10.21%	-37.29%	-47.23%	---%	---%	---%	-57.57%

Last update há 4 horas

< Previous Next >

Source of data: CoinGecko