Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1209	SIGMA Sigma	$0.019	$1.50M	0.33%	-1.88%	-14.43%	-30.29%	64.50%	-67.40%	---%	-88.73%
1210	COS Contentos	$0.0034	$1.01M	0.31%	0.99%	-7.69%	-0.71%	11.99%	-53.14%	-68.45%	-96.02%
1213	BERT Bertram The Pomeranian	$0.018	$1.54M	-0.23%	25.27%	19.84%	42.06%	151.77%	---%	---%	-90.63%
1214	SHADOW Shadow	$42.60	$8.93M	-1.64%	9.19%	59.12%	23.47%	-3.24%	---%	---%	-80.21%
1215	LUNA Luna by Virtuals	$0.017	$2.54M	0.64%	-6.00%	-32.25%	57.55%	173.53%	---%	---%	-93.14%
1221	PIPPIN pippin	$0.017	$9.72M	2.98%	3.04%	-23.11%	6.18%	53.82%	---%	---%	-94.64%
1224	GTC Gitcoin	$0.28	$3.69M	0.83%	2.34%	-11.32%	-8.01%	13.88%	-58.53%	-75.85%	-98.75%
1225	CATI Catizen	$0.083	$19.19M	0.95%	3.84%	-26.53%	-6.64%	-15.53%	-80.66%	---%	-92.49%
1226	BLZ Bluzelle	$0.037	$1.48M	0.77%	-0.17%	-0.45%	8.54%	21.51%	-70.92%	-89.90%	-95.29%
1227	OX OX Coin	$0.0020	$1.39M	1.21%	2.36%	8.45%	-6.61%	-13.52%	-74.11%	-84.97%	-94.31%
1232	CTXC Cortex	$0.072	$3.23M	0.12%	-0.86%	-10.05%	-3.13%	-42.23%	-65.81%	-79.83%	-96.97%
1238	DOLO Dolomite	$0.045	$7.24M	1.16%	0.04%	-21.25%	---%	---%	---%	---%	-42.97%
1239	QUICK Quickswap	$0.022	$5.03M	1.25%	3.41%	-11.88%	-11.51%	-19.32%	-42.58%	-63.55%	-90.56%
1241	UPC UPCX	$3.92	$1.00M	0.10%	0.48%	-0.44%	7.63%	-3.84%	9.53%	139.49%	-26.95%
1250	X33 Shadow Liquid Staking Token	$34.19	$1.23M	-1.26%	11.13%	63.52%	28.09%	10.03%	---%	---%	-74.43%
1251	BOSON Boson Protocol	$0.11	$1.41M	2.21%	-0.35%	-1.73%	-1.63%	1.83%	-57.43%	-78.53%	-98.03%
1252	FLM Flamingo Finance	$0.029	$9.09M	1.07%	0.16%	-42.23%	53.11%	64.70%	-45.63%	-67.86%	-98.16%
1254	NUM Numbers Protocol	$0.021	$1.23M	0.01%	1.50%	0.11%	-0.38%	5.23%	-51.79%	-77.07%	-99.17%
1255	ASD AscendEx	$0.021	$1.27M	-0.05%	-4.24%	-9.83%	-17.49%	-12.89%	-37.46%	-58.11%	-99.34%
1256	USDC Bridged USD Coin (Linea)	$1.00	$3.27M	-0.30%	-0.31%	-0.36%	-0.28%	-0.39%	-0.34%	-0.22%	-11.44%
1257	LOOKS LooksRare	$0.016	$3.27M	0.56%	2.84%	-28.42%	27.64%	75.60%	-62.39%	-80.95%	-99.78%
1262	FB Fractal Bitcoin	$0.54	$1.31M	2.94%	4.26%	-4.63%	-15.78%	-8.64%	-91.14%	---%	-98.63%
1263	XPRT Persistence One	$0.068	$2.30M	-0.18%	8.34%	-7.54%	-16.63%	-19.10%	-63.00%	-72.57%	-99.59%
1264	PIVX PIVX	$0.17	$2.37M	0.99%	6.18%	6.59%	18.53%	40.09%	-16.90%	-53.61%	-98.77%
1267	WOD World of Dypians	$0.080	$7.33M	0.23%	-1.31%	-2.24%	-3.25%	-1.87%	---%	---%	-66.69%
1270	ZKL zkLink	$0.058	$4.40M	-0.20%	2.53%	-13.19%	62.33%	118.60%	-58.60%	---%	-92.29%
1271	MANEKI MANEKI	$0.0017	$5.51M	1.27%	5.58%	-1.03%	-43.27%	81.77%	-76.63%	-77.76%	-93.81%
1272	SCA Scallop	$0.15	$3.42M	1.85%	6.04%	-8.49%	45.62%	88.72%	-60.87%	-76.39%	-89.99%
1275	MASA Masa	$0.027	$6.35M	1.53%	4.43%	-8.09%	14.80%	59.74%	-61.82%	-83.21%	-96.61%
1276	B3TR VeBetterDAO	$0.070	$1.33M	17.18%	0.65%	-30.54%	-43.13%	-33.14%	---%	---%	-89.13%
1279	OIK Space Nation Oikos	$0.028	$5.62M	-3.32%	-1.37%	45.83%	61.39%	9.66%	---%	---%	-81.97%
1282	GEMS Gems VIP	$0.029	$2.86M	0.42%	0.49%	-9.37%	-16.98%	15.39%	-89.67%	---%	-90.83%
1289	ADX AdEx	$0.099	$4.76M	2.20%	2.78%	0.38%	5.03%	12.71%	-44.44%	-50.41%	-97.15%
1303	MOBY Moby AI	$0.014	$1.03M	4.04%	9.09%	80.66%	48.14%	77.07%	---%	---%	-92.53%
1304	SNAI SwarmNode.ai	$0.016	$2.39M	2.19%	14.33%	-10.27%	-9.89%	18.29%	---%	---%	-87.77%
1308	CTX Cryptex Finance	$1.84	$4.27M	0.02%	4.22%	-4.37%	2.75%	23.63%	-10.46%	-58.88%	-95.83%
1314	SHIRO Shiro Neko	$0.000000014	$1.57M	0.71%	-0.11%	-8.42%	-2.88%	20.46%	---%	---%	-96.94%
1318	BGSOL Bitget Staked SOL	$162.54	$1.39M	0.80%	3.16%	1.61%	1.70%	36.56%	---%	---%	-14.48%
1324	USDC Bridged USD Coin (PulseChain)	$1.00	$1.49M	0.05%	0.21%	0.30%	-0.20%	0.60%	0.84%	-0.14%	-25.54%
1325	MOZ Lumoz	$0.011	$9.86M	1.40%	-2.00%	20.54%	13.43%	55.26%	---%	---%	-70.44%
1327	JOE Joe Coin	$0.016	$2.16M	19.23%	27.35%	19.27%	-1.00%	13.66%	-46.23%	154.97%	-82.04%
1330	THE Thena	$0.25	$6.82M	1.03%	1.75%	-14.91%	-6.45%	8.58%	-17.02%	-28.43%	-93.82%
1336	USDBC Bridged USDC (Base)	$1.00	$10.92M	-0.46%	-0.44%	-0.57%	-0.57%	-0.39%	-0.38%	-0.39%	-39.27%
1338	LRDS BLOCKLORDS	$0.20	$1.21M	2.55%	0.89%	27.46%	33.25%	35.82%	-67.75%	---%	-90.40%
1343	CAR Central African Republic Meme	$0.014	$4.55M	0.52%	0.35%	-18.91%	-21.98%	30.90%	---%	---%	-98.25%
1344	MODE Mode	$0.0050	$11.81M	-0.34%	15.30%	-3.39%	66.48%	52.90%	-49.47%	-90.32%	-96.64%
1353	WAGMI Wagmi	$0.0077	$1.32M	1.30%	3.48%	-6.27%	-9.29%	-2.09%	43.22%	-22.70%	-86.28%
1364	FIO FIO Protocol	$0.016	$3.12M	0.62%	2.99%	-10.70%	0.58%	31.59%	-47.03%	-55.14%	-97.11%
1365	PIRATE Pirate Nation Token	$0.065	$2.93M	2.39%	7.11%	59.49%	28.48%	44.85%	-58.91%	---%	-86.51%
1369	GM Gomble	$0.048	$8.35M	0.19%	4.61%	41.80%	117.26%	---%	---%	---%	-24.07%
1372	PROPS Propbase	$0.031	$2.67M	1.00%	3.94%	-2.67%	8.97%	34.21%	-76.36%	-80.48%	-88.24%
1376	AIOT OKZOO	$0.43	$22.34M	0.24%	-5.24%	62.72%	---%	---%	---%	---%	-8.60%
1386	STRDY Sturdy	$0.61	$2.66M	2.59%	1.50%	-11.37%	-17.70%	22.23%	-65.59%	-22.87%	-84.21%
1388	G7 Game7	$0.0056	$9.57M	0.25%	-9.57%	8.40%	15.26%	55.18%	---%	---%	-75.92%
1391	DATA Streamr	$0.016	$1.43M	2.08%	8.01%	-2.94%	-8.97%	15.92%	-55.00%	-69.24%	-92.18%
1393	CHESS Tranchess	$0.063	$2.55M	0.74%	3.73%	-21.46%	-0.31%	23.01%	-53.17%	-65.95%	-99.21%
1396	PRQ PARSIQ	$0.043	$2.33M	0.34%	-15.25%	-42.20%	-52.84%	-41.11%	-44.42%	-63.53%	-98.36%
1397	TKO Tokocrypto	$0.17	$1.47M	1.44%	5.15%	-6.84%	-0.06%	20.71%	-51.45%	-61.98%	-96.59%
1403	ASR AS Roma Fan Token	$1.67	$34.41M	1.23%	2.46%	48.49%	52.95%	57.98%	-24.37%	-50.21%	-93.76%
1405	GME GME	$0.0018	$3.18M	1.15%	8.57%	-3.23%	-15.15%	-10.33%	-54.47%	238.17%	-94.35%
1408	COLLAT Collaterize	$0.012	$4.08M	-2.72%	13.61%	19.12%	-2.18%	8.51%	---%	---%	-70.13%
1409	USDC Eclipse Bridged USDC (Eclipse)	$1.00	$1.06M	-0.26%	-0.71%	-0.29%	-0.19%	-0.81%	---%	---%	-6.24%
1412	BID CreatorBid	$0.045	$2.87M	1.85%	1.84%	-19.92%	-1.99%	29.91%	---%	---%	-83.01%
1413	CLOUD Cloud	$0.068	$1.45M	1.69%	3.66%	-8.89%	-15.67%	-9.09%	-82.58%	---%	-89.20%
1416	MOODENG MOO DENG	$0.000029	$5.07M	1.78%	21.68%	-5.07%	6.00%	5.42%	-63.94%	---%	-93.11%
1417	VON VON	$0.000051	$1.43M	1.14%	2.94%	5.32%	0.18%	12.53%	---%	---%	-94.43%
1420	RFC Retard Finder Coin	$0.013	$15.82M	3.85%	1.54%	-21.49%	-63.69%	-63.83%	---%	---%	-90.47%
1421	ZND ZND Token	$0.10	$6.30M	0.18%	2.89%	-0.93%	-2.29%	-8.37%	---%	---%	-87.55%
1424	LAZIO Lazio Fan Token	$1.00	$3.15M	0.01%	1.54%	5.85%	2.51%	12.96%	-36.69%	-64.81%	-96.24%
1427	DARK Dark Eclipse	$0.012	$21.74M	7.90%	-16.93%	-32.01%	-58.62%	---%	---%	---%	-73.71%
1428	CGO Comtech Gold	$109.22	$1.23M	-0.19%	0.63%	4.92%	1.67%	13.45%	25.36%	46.90%	-2.72%
1431	BTC Osmosis allBTC	$99,125.00	$3.95M	0.28%	2.53%	4.71%	6.34%	23.89%	45.71%	---%	-9.34%
1443	USDC Bridged USDC (Etherlink)	$1.00	$4.68M	0.45%	0.66%	0.54%	0.89%	-0.13%	---%	---%	-21.72%
1444	BOTIFY BOTIFY	$0.012	$1.44M	0.58%	2.25%	24.82%	29.08%	100.29%	---%	---%	-79.71%
1445	COLS Cointel	$0.029	$1.83M	-0.42%	-0.63%	0.58%	0.69%	5.45%	---%	---%	-32.86%
1446	VINU Vita Inu	$0.000000013	$2.09M	0.87%	4.13%	-1.89%	-6.91%	38.78%	11.30%	-39.65%	-82.69%
1451	CA Coupon Assets	$0.62	$1.75M	0.69%	1.16%	-18.16%	-23.78%	7.79%	29.06%	35.39%	-63.99%
1452	PORT3 Port3 Network	$0.023	$12.50M	0.70%	1.08%	-0.76%	-1.56%	79.17%	-11.54%	-86.33%	-93.13%
1464	BUDDY alright buddy	$0.011	$1.52M	3.74%	0.16%	-29.78%	6.49%	141.18%	---%	---%	-37.08%
1471	BR Bedrock	$0.053	$11.42M	1.28%	---%	0.49%	0.30%	-37.09%	---%	---%	-76.08%
1474	ODOS Odos	$0.0068	$2.32M	2.08%	9.85%	-4.68%	-8.34%	23.95%	---%	---%	-86.05%
1477	JUV Juventus Fan Token	$1.15	$5.04M	1.04%	0.71%	5.48%	16.50%	17.28%	-35.83%	-52.67%	-96.97%
1481	CLORE Clore.ai	$0.021	$2.00M	1.44%	3.55%	-10.97%	-10.28%	1.96%	-80.24%	-89.97%	-95.33%
1484	MAVIA Heroes of Mavia	$0.21	$9.07M	2.17%	4.06%	-19.36%	-10.88%	-17.54%	-85.72%	-93.87%	-98.02%
1486	DOGE Department Of Government Efficiency	$0.011	$1.79M	1.60%	5.24%	-13.46%	-24.23%	17.20%	-67.32%	---%	-97.85%
1487	KOMA Koma Inu	$0.018	$6.47M	0.82%	-2.13%	-27.73%	-23.80%	-5.60%	---%	---%	-90.73%
1488	AUSD AUSD	$1.00	$7.61M	-0.06%	-0.01%	-0.04%	0.04%	0.07%	0.03%	---%	-2.11%
1490	FOXY Foxy	$0.0027	$4.01M	-0.20%	-0.82%	1.60%	63.99%	76.32%	-75.28%	-79.80%	-91.10%
1495	PEPU Pepe Unchained	$0.0013	$1.26M	2.67%	-1.25%	-10.44%	-46.54%	-56.59%	---%	---%	-98.06%
1497	ALPINE Alpine F1 Team Fan Token	$0.94	$21.63M	3.14%	-1.75%	17.78%	18.06%	32.72%	-38.05%	-47.83%	-91.73%
1500	FLOCK FLOCK	$0.076	$2.99M	2.61%	3.26%	-16.09%	22.02%	81.83%	---%	---%	-87.88%
1506	XSGD XSGD	$0.78	$20.56M	1.07%	1.05%	2.27%	2.78%	5.44%	2.70%	7.06%	-43.03%
1515	MOTHER Mother Iggy	$0.010	$2.15M	-1.78%	1.42%	-30.32%	24.48%	166.48%	-84.46%	---%	-95.50%
1516	NEET Not in Employment, Education, or Training	$0.010	$7.35M	2.51%	-9.54%	69.10%	---%	---%	---%	---%	-47.32%
1528	BRETT Brett (ETH)	$0.14	$1.21M	3.34%	3.49%	13.52%	14.76%	50.09%	-63.17%	---%	-78.87%
1535	CITY Manchester City Fan Token	$1.12	$2.46M	0.74%	1.56%	6.03%	10.55%	13.27%	-49.18%	-62.92%	-96.92%
1536	MON MON	$0.024	$1.44M	0.60%	-0.32%	-9.24%	-12.66%	-1.23%	-76.05%	---%	-96.55%
1537	PORTAL Portal	$0.059	$55.47M	1.81%	-22.68%	-33.78%	-36.02%	-17.19%	-80.44%	-92.40%	-98.25%
1538	LWA LumiWave	$0.013	$1.13M	-0.33%	-0.57%	-1.03%	1.23%	22.27%	-46.57%	-73.02%	-98.37%
1539	URMOM urmom	$0.0096	$22.90M	-10.63%	-22.02%	---%	---%	---%	---%	---%	-47.31%

Last update há 12 horas

< Previous Next >

Source of data: CoinGecko