Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1444	CACAO Maya Protocol	$0.17	$1.85M	0.25%	1.89%	0.40%	-2.84%	-13.11%	-21.35%	-69.86%	-87.86%
1445	TPTU TPTU	$1.15	$12.89M	---%	0.09%	0.86%	1.98%	3.63%	---%	---%	-1.84%
1447	BMT Bubblemaps	$0.067	$14.40M	0.24%	2.60%	5.39%	-2.21%	-17.82%	---%	---%	-78.78%
1448	XDOG XDOG	$0.017	$3.98M	1.60%	21.39%	80.32%	110.75%	---%	---%	---%	-8.29%
1449	RARI RARI	$0.95	$4.91M	-0.23%	-0.13%	-0.72%	-4.47%	-2.39%	-42.23%	-42.76%	-97.96%
1453	UOS Ultra	$0.037	$2.32M	-0.11%	-2.23%	0.27%	-14.77%	-24.89%	-50.98%	-56.24%	-98.52%
1458	FLM Flamingo Finance	$0.031	$7.62M	-0.21%	4.76%	6.88%	-0.34%	3.15%	-29.87%	-45.51%	-98.08%
1463	REI REI Network	$0.017	$6.93M	0.47%	2.65%	4.09%	0.48%	-6.71%	-54.27%	-66.65%	-95.16%
1466	WAETHLIDOGHO Wrapped Aave Ethereum Lido GHO	$1.02	$11.59M	0.01%	-0.01%	-0.92%	-1.35%	---%	---%	---%	-8.05%
1467	PORT3 Port3 Network	$0.033	$1.09M	0.04%	4.13%	4.90%	-7.45%	-33.65%	82.52%	-7.45%	-89.77%
1472	FIS Stafi	$0.11	$9.58M	0.39%	2.44%	-5.47%	-9.00%	-8.66%	-54.24%	-65.64%	-97.71%
1473	SWEAT SWEAT	$0.0022	$5.78M	2.51%	4.33%	-3.22%	-0.24%	-6.44%	-65.07%	-67.15%	-97.61%
1483	J Jambo	$0.10	$1.69M	0.22%	1.27%	-0.46%	-3.07%	-11.38%	-71.87%	---%	-88.96%
1486	BAR FC Barcelona Fan Token	$1.14	$3.72M	0.23%	0.98%	-0.27%	-3.11%	-14.33%	-35.35%	-35.03%	-98.43%
1489	CTXC Cortex	$0.069	$5.13M	0.04%	1.29%	1.69%	0.58%	-6.78%	-62.53%	-56.78%	-97.11%
1498	CESS CESS Network	$0.0060	$3.91M	-0.20%	0.05%	-8.55%	1.63%	8.85%	---%	---%	-68.64%
1501	FST FreeStyle Classic	$0.072	$6.25M	-0.19%	-1.45%	59.91%	158.99%	---%	---%	---%	-20.22%
1502	INSP Inspect	$0.020	$3.18M	2.63%	9.04%	-1.74%	-36.85%	-48.10%	165.11%	10.25%	-95.08%
1503	EURR StablR Euro	$1.17	$2.63M	0.01%	-0.59%	0.06%	-0.01%	0.24%	11.24%	---%	-22.11%
1505	WAETHLIDOWSTETH Wrapped Aave Ethereum Lido wstETH	$5,284.69	$7.19M	0.36%	1.21%	-2.48%	-3.77%	---%	---%	---%	-16.10%
1506	COOK mETH Protocol	$0.016	$8.26M	-1.84%	38.62%	42.12%	14.19%	33.16%	1.10%	---%	-64.36%
1512	FIO FIO Protocol	$0.019	$6.56M	0.04%	4.36%	-4.06%	-2.12%	-12.90%	-21.07%	-33.42%	-96.64%
1514	USDC.E Stargate Bridged USDC (Berachain)	$1.00	$1.94M	-0.07%	-0.09%	-0.07%	-0.06%	-0.04%	-0.10%	---%	-11.60%
1516	ALPHA Stella	$0.016	$11.12M	0.57%	9.83%	7.85%	10.92%	2.44%	-67.93%	-72.49%	-99.45%
1517	SN11 Dippy	$7.20	$2.32M	1.26%	-0.53%	24.23%	-8.15%	-0.57%	---%	---%	-15.01%
1524	SHARDS WorldShards	$0.015	$7.62M	1.64%	-2.08%	---%	---%	---%	---%	---%	-68.06%
1526	MEMEFI MemeFi	$0.0015	$9.72M	-0.24%	-0.51%	-4.33%	-9.64%	-31.48%	18.07%	---%	-89.05%
1535	MDT Measurable Data	$0.024	$10.72M	-0.35%	1.49%	-3.03%	-6.42%	-3.11%	-32.20%	-40.57%	-85.43%
1536	CHESS Tranchess	$0.072	$3.93M	0.50%	3.04%	0.17%	-2.60%	-1.68%	-40.12%	-53.43%	-99.08%
1537	BOSON Boson	$0.10	$2.77M	0.08%	-5.44%	29.71%	24.46%	15.97%	-34.05%	-58.88%	-98.09%
1541	STIBA Wall Street Shiba	$0.014	$9.76M	-15.24%	48.88%	---%	---%	---%	---%	---%	-23.12%
1543	MANYU Manyu	$0.000000015	$1.70M	-0.70%	-3.55%	-19.04%	-4.28%	-32.83%	---%	---%	-68.94%
1553	IN INFINIT	$0.063	$30.92M	0.14%	4.75%	-11.77%	-7.21%	-30.58%	---%	---%	-47.97%
1555	TKO Tokocrypto	$0.19	$2.25M	0.67%	5.94%	1.82%	-2.03%	16.34%	-35.82%	-38.49%	-96.09%
1556	STARTUP Startup	$0.015	$1.92M	6.20%	1.77%	95.87%	64.68%	52.26%	---%	---%	-70.54%
1560	ESX EstateX	$0.014	$4.54M	0.22%	0.34%	-2.35%	-23.58%	-30.84%	---%	---%	-51.15%
1562	WABASGHO Wrapped Aave Base GHO	$1.02	$1.83M	0.01%	0.03%	0.15%	0.30%	---%	---%	---%	-9.24%
1563	FOXY Foxy	$0.0025	$3.29M	-0.90%	-6.66%	-9.56%	-10.74%	-37.74%	-39.38%	-61.77%	-91.93%
1566	LOOKS LooksRare	$0.014	$1.35M	0.03%	-1.28%	-0.28%	-2.69%	-31.60%	-18.92%	-66.33%	-99.80%
1569	FHE Mind Network	$0.057	$7.66M	0.35%	5.49%	11.39%	5.92%	-10.88%	---%	---%	-62.23%
1570	OBOL Obol	$0.12	$7.10M	-0.13%	2.74%	8.83%	7.07%	-12.05%	---%	---%	-69.11%
1573	KORI Kori	$0.014	$5.27M	2.53%	-8.68%	3.74%	10.33%	-35.70%	---%	---%	-75.53%
1577	67 67COIN	$0.014	$11.98M	4.07%	-24.33%	---%	---%	---%	---%	---%	-41.62%
1578	PSTAKE pSTAKE Finance	$0.028	$2.34M	0.57%	0.97%	-9.17%	-14.76%	-11.17%	21.18%	-50.94%	-97.69%
1579	SN9 iota	$6.10	$1.03M	0.69%	4.86%	2.14%	-5.11%	-43.49%	---%	---%	-70.31%
1586	VOXEL Voxies	$0.057	$12.64M	0.20%	6.54%	-0.50%	-1.01%	-4.53%	-49.05%	-65.14%	-98.79%
1588	KOMA Koma Inu	$0.023	$3.08M	-0.47%	-1.14%	-0.09%	0.76%	-4.92%	-64.39%	---%	-88.19%
1592	USDT.Z Zedxion Bridged USDT (Zedxion)	$1.00	$1.20M	-0.26%	-0.26%	-0.48%	-0.46%	-0.26%	---%	---%	-0.43%
1593	DAM Reservoir	$0.068	$6.07M	-0.76%	30.28%	53.18%	32.91%	---%	---%	---%	-53.78%
1594	TSLAX Tesla xStock	$349.23	$8.64M	-0.11%	0.51%	4.45%	-0.06%	2.91%	---%	---%	-2.93%
1598	PCULE Polycule	$0.014	$1.55M	1.27%	13.27%	46.86%	64.48%	208.27%	---%	---%	-9.98%
1599	PIVX PIVX	$0.14	$2.05M	0.34%	4.12%	4.01%	0.40%	-0.46%	-29.12%	-34.23%	-98.97%
1605	DONKEY Donkey	$0.013	$7.17M	0.35%	-6.90%	-54.35%	-64.15%	-28.73%	---%	---%	-82.00%
1606	DMC DeLorean	$0.0039	$13.31M	1.05%	9.91%	13.04%	3.88%	-17.10%	---%	---%	-62.90%
1611	BKN Brickken	$0.19	$1.86M	1.66%	-2.19%	-7.48%	-6.81%	0.30%	-14.65%	3.29%	-86.68%
1612	SYNT Synternet	$0.013	$2.25M	0.54%	-1.95%	-17.31%	-21.83%	-18.19%	-46.88%	-66.89%	-98.76%
1613	HOUSE Housecoin	$0.013	$9.34M	-0.28%	-3.35%	-4.67%	-16.73%	-42.99%	---%	---%	-88.80%
1617	WHY WHY	$0.000000031	$3.71M	-0.43%	7.77%	8.05%	2.37%	-6.41%	-46.22%	-88.19%	-91.73%
1618	FIR Fireverse	$0.086	$21.68M	1.11%	-0.20%	-19.12%	-26.81%	-27.24%	---%	---%	-34.81%
1620	ZCX Unizen	$0.020	$1.40M	0.53%	5.82%	2.13%	-16.15%	-27.61%	-61.80%	-75.58%	-99.71%
1622	XTER Xterio	$0.092	$8.38M	1.16%	0.12%	-0.21%	-18.10%	3.79%	-61.57%	---%	-84.59%
1625	$MICHI michi	$0.023	$4.26M	-0.16%	4.26%	2.81%	-7.83%	-19.86%	-55.04%	-79.59%	-96.03%
1628	PUMP PumpBTC	$0.045	$3.36M	-1.89%	9.99%	23.81%	17.50%	7.49%	---%	---%	-80.48%
1629	BTC Osmosis allBTC	$113,874.00	$2.28M	0.10%	2.21%	1.77%	2.22%	-3.98%	18.18%	---%	-8.36%
1633	PUBLIC PublicAI	$0.064	$4.95M	0.10%	3.25%	-1.24%	15.07%	---%	---%	---%	-33.89%
1634	JUV Juventus Fan Token	$1.14	$4.20M	0.08%	-0.51%	-0.75%	-7.86%	-18.12%	-14.29%	-30.61%	-96.99%
1643	CGO Comtech Gold	$116.97	$1.37M	0.16%	0.34%	2.20%	7.23%	8.91%	24.12%	44.73%	-0.76%
1649	SPON Spheron Network	$0.057	$9.91M	0.05%	-2.55%	-25.70%	-31.34%	43.16%	---%	---%	-35.17%
1653	SUP Superp	$0.071	$8.94M	-1.18%	-12.01%	29.24%	33.13%	83.85%	---%	---%	-20.91%
1659	ADO ADO Protocol	$0.031	$3.79M	0.28%	0.83%	-2.56%	-1.31%	2.44%	435.18%	407.00%	-12.10%
1660	MANEKI MANEKI	$0.0014	$5.40M	0.19%	2.38%	0.60%	2.85%	22.98%	-23.01%	-71.68%	-94.96%
1664	SCA Scallop	$0.100	$1.90M	0.46%	4.03%	-6.49%	-3.55%	-8.65%	-15.70%	-52.47%	-93.21%
1672	DATA Streamr	$0.016	$2.48M	0.12%	1.72%	-1.08%	-6.96%	-5.72%	-36.41%	-58.07%	-92.48%
1677	EPT Balance	$0.0052	$11.09M	-0.36%	-1.89%	20.13%	22.65%	17.70%	---%	---%	-69.61%
1678	ASUSD Astera USD	$1.00	$7.25M	-0.03%	0.09%	0.34%	0.05%	0.06%	---%	---%	-3.94%
1679	USOL Wrapped Solana (Universal)	$223.25	$1.31M	0.32%	3.70%	6.56%	8.94%	26.90%	28.97%	64.34%	-23.47%
1681	GORK New XAI Gork	$0.012	$11.30M	-1.40%	3.48%	22.05%	31.01%	60.22%	---%	---%	-85.59%
1685	ZEX Zeta	$0.063	$1.23M	0.16%	5.52%	5.00%	-14.22%	-27.89%	-1.18%	32.37%	-79.42%
1693	PORTO FC Porto	$1.04	$2.35M	0.39%	0.82%	8.20%	2.31%	3.13%	-15.45%	-26.44%	-92.89%
1696	POP Zypher Network	$0.0082	$27.11M	3.31%	-2.35%	---%	---%	---%	---%	---%	-14.67%
1699	HOSICO Hosico Cat	$0.012	$1.32M	-0.17%	-8.08%	3.36%	-17.96%	-26.89%	---%	---%	-84.60%
1700	GOR Gorbagana	$0.012	$6.56M	-0.51%	-6.27%	26.62%	22.96%	-28.80%	---%	---%	-79.45%
1701	CITY Manchester City Fan Token	$1.04	$11.78M	0.42%	0.14%	3.92%	4.07%	-11.31%	-19.34%	-49.67%	-97.12%
1703	NUMI NUMINE Token	$0.097	$6.46M	0.33%	0.36%	-7.47%	-9.43%	-6.06%	---%	---%	-47.01%
1704	USDC.E Stargate Bridged USDC (Abstract)	$1.00	$1.71M	-0.02%	0.10%	0.18%	0.24%	-0.02%	0.15%	---%	-12.28%
1705	SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$652.54	$2.14M	0.05%	0.12%	1.34%	---%	---%	---%	---%	-3.17%
1706	CTX Cryptex Finance	$1.52	$4.95M	-0.07%	5.00%	1.74%	-1.74%	-5.01%	-45.34%	-27.16%	-96.56%
1708	LAZIO Lazio Fan Token	$0.95	$1.66M	0.35%	2.10%	4.07%	-2.74%	-6.54%	-20.61%	-24.30%	-96.46%
1710	HIFI Hifi Finance	$0.075	$98.56M	0.65%	30.53%	11.64%	-16.01%	-11.13%	-83.46%	-82.65%	-97.15%
1714	BITTY The Bitcoin Mascot	$0.011	$2.10M	2.19%	-9.00%	-16.87%	-13.67%	18,640.93%	---%	---%	-43.31%
1715	LIGHT Light	$0.023	$2.14M	-2.33%	-26.91%	-31.60%	-68.40%	---%	---%	---%	-90.63%
1716	MILK MilkyWay	$0.043	$4.59M	0.84%	5.33%	3.87%	0.75%	-17.85%	---%	---%	-73.17%
1720	NUM Numbers Protocol	$0.014	$1.82M	0.01%	2.37%	-6.21%	-16.65%	-25.39%	-55.20%	-63.41%	-99.46%
1721	JYAI Jerry The Turtle By Matt Furie	$0.00016	$8.94M	-0.24%	-7.20%	-0.54%	-23.89%	-17.97%	168.94%	---%	-44.63%
1724	XSGD XSGD	$0.78	$1.09M	0.10%	0.22%	0.56%	0.41%	0.49%	4.42%	1.82%	-42.51%
1730	USDC.E Gnosis xDAI Bridged USDC (Gnosis)	$1.00	$1.12M	-0.23%	0.06%	0.01%	0.14%	-0.34%	0.13%	-2.23%	-11.90%
1731	ULTI Ultiverse	$0.0017	$4.62M	-0.10%	-6.58%	-19.88%	-19.90%	-15.43%	-69.06%	-91.40%	-98.94%
1739	STREAMER StreamerCoin	$0.011	$15.36M	0.61%	439.72%	---%	---%	---%	---%	---%	-30.03%
1742	INCO InfinitiCoin	$0.011	$3.54M	1.06%	0.34%	-0.32%	0.13%	1.79%	-15.90%	---%	-48.50%
1751	SN19 Nineteen.ai	$4.34	$1.75M	0.76%	3.00%	7.63%	-4.65%	-33.11%	---%	---%	-74.67%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko