Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$117,868.00	$25.10B	0.13%	0.11%	0.33%	9.03%	12.90%	25.78%	76.14%	-4.09%
2	ETH Ganhe Ethereum	$3,581.33	$29.05B	0.35%	1.11%	21.87%	42.31%	42.65%	7.10%	1.93%	-26.54%
3	XRP Ripple	$3.42	$6.05B	0.61%	0.95%	25.46%	54.46%	58.24%	63.45%	492.60%	-6.31%
4	USDT Tether	$1.00	$85.55B	0.01%	-0.01%	0.02%	0.03%	0.04%	0.24%	0.01%	-24.39%
5	BNB BNB	$732.08	$1.48B	0.30%	-0.04%	7.07%	11.66%	13.81%	4.40%	23.58%	-7.26%
6	SOL Solana	$176.18	$8.46B	0.28%	-0.24%	9.93%	19.54%	20.86%	-8.57%	4.53%	-40.03%
7	USDC USDC	$1.00	$8.06B	---%	---%	---%	---%	0.01%	---%	-0.03%	-14.74%
8	DOGE Dogecoin	$0.24	$13.34B	0.29%	2.96%	22.77%	46.69%	41.38%	-24.03%	92.42%	-66.96%
9	STETH Lido Staked Ether	$3,575.22	$75.93M	0.31%	1.21%	21.71%	42.07%	42.56%	7.07%	1.70%	-26.02%
10	TRX TRON	$0.32	$3.43B	-0.07%	-2.13%	5.67%	12.24%	16.11%	24.73%	136.38%	-26.30%
11	ADA Cardano	$0.83	$967.08M	0.23%	2.01%	16.85%	43.58%	37.81%	-3.02%	88.04%	-73.28%
12	WBTC Wrapped Bitcoin	$117,609.00	$80.65M	-0.08%	-0.07%	0.17%	8.79%	12.73%	25.74%	75.67%	-4.25%
13	WSTETH Wrapped stETH	$4,323.06	$37.93M	0.48%	1.27%	22.12%	42.33%	42.91%	8.96%	4.98%	-40.43%
14	HYPE Hyperliquid	$44.33	$245.48M	0.52%	---%	-5.29%	13.63%	22.38%	80.94%	---%	-10.92%
15	XLM Stellar	$0.46	$630.41M	0.54%	2.47%	18.13%	94.41%	85.13%	39.38%	337.77%	-47.31%
16	SUI Sui	$3.82	$1.09B	0.56%	1.48%	12.72%	31.77%	34.85%	-8.79%	345.26%	-28.75%
17	LINK Chainlink	$18.28	$645.02M	0.31%	3.16%	21.72%	38.56%	40.21%	-8.74%	30.39%	-65.34%
18	HBAR Hedera	$0.27	$549.02M	0.79%	4.11%	35.45%	72.49%	81.54%	-0.59%	256.06%	-53.21%
19	AVAX Avalanche	$24.40	$780.69M	0.24%	4.36%	18.14%	36.49%	35.42%	-32.01%	-13.42%	-83.09%
20	BCH Bitcoin Cash	$513.50	$328.15M	-0.10%	0.09%	1.05%	5.41%	4.46%	17.48%	31.04%	-86.42%
21	WEETH Wrapped eETH	$3,836.88	$48.54M	0.31%	1.25%	21.82%	42.32%	42.94%	8.77%	4.59%	-11.05%
22	SHIB Shiba Inu	$0.000015	$381.75M	0.15%	1.77%	13.12%	29.88%	29.02%	-30.52%	-16.83%	-82.74%
23	LTC Litecoin	$113.20	$1.55B	0.93%	12.24%	22.17%	29.60%	33.21%	9.36%	53.70%	-72.64%
24	WETH WETH	$3,582.22	$286.33M	0.38%	1.11%	21.82%	42.33%	42.82%	7.18%	1.90%	-25.43%
25	LEO LEO Token	$8.98	$4.06M	-0.09%	0.09%	-1.15%	-0.62%	-0.06%	-0.61%	53.69%	-11.40%
26	TON Toncoin	$3.21	$165.36M	0.04%	0.73%	6.74%	16.46%	8.17%	-41.60%	-55.99%	-61.20%
27	USDS USDS	$1.00	$3.05M	---%	---%	0.01%	---%	0.02%	-0.01%	---%	-5.43%
28	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$4.93B	0.06%	-0.18%	-0.12%	-0.09%	-0.10%	0.12%	0.33%	-4.73%
29	DOT Polkadot	$4.36	$321.78M	0.11%	3.82%	12.15%	30.18%	22.82%	-34.71%	-31.10%	-92.08%
30	WBT WhiteBIT Coin	$44.13	$69.65M	0.19%	0.23%	-4.07%	-2.61%	-10.50%	79.62%	338.93%	-15.58%
31	CBBTC Coinbase Wrapped BTC	$117,951.00	$241.10M	0.18%	0.16%	0.42%	9.11%	13.02%	25.86%	---%	-4.22%
32	UNI Uniswap	$10.11	$537.62M	0.41%	-0.64%	20.63%	43.87%	33.30%	-24.72%	26.87%	-77.48%
33	XMR Monero	$322.25	$70.67M	0.30%	1.17%	-2.30%	2.62%	4.91%	66.43%	99.98%	-40.61%
34	USDE Ethena USDe	$1.00	$155.28M	-0.03%	0.14%	0.07%	0.10%	0.13%	0.43%	0.13%	-3.00%
35	PEPE Pepe	$0.000013	$3.17B	0.71%	3.34%	9.82%	38.34%	30.31%	-34.93%	5.64%	-52.22%
36	BGB Bitget Token	$4.90	$256.88M	0.34%	1.29%	12.15%	11.81%	14.71%	-17.68%	327.96%	-42.00%
37	AAVE Aave	$317.45	$479.30M	0.64%	-1.33%	5.05%	15.84%	25.35%	2.52%	216.78%	-52.04%
38	CRO Cronos	$0.12	$30.75M	-0.28%	2.63%	18.90%	49.01%	32.63%	-14.98%	27.11%	-87.51%
39	TAO Bittensor	$412.75	$90.84M	0.05%	0.56%	7.53%	28.03%	17.88%	-7.59%	16.81%	-45.50%
40	DAI Dai	$1.00	$64.69M	-0.02%	0.02%	0.02%	0.03%	0.05%	0.03%	0.03%	-17.95%
41	ETC Ethereum Classic	$23.67	$1.31B	0.69%	3.17%	30.88%	45.13%	41.95%	-6.49%	0.32%	-85.89%
42	NEAR NEAR Protocol	$2.90	$270.35M	0.03%	4.57%	17.23%	35.62%	32.64%	-41.47%	-54.82%	-85.80%
43	SUSDE Ethena Staked USDe	$1.18	$59.20M	---%	-0.02%	0.45%	0.50%	0.57%	4.29%	8.98%	-8.25%
44	APT Aptos	$5.29	$224.51M	0.17%	-0.56%	10.61%	19.75%	20.94%	-39.47%	-29.07%	-73.48%
45	PI Pi Network	$0.44	$61.27M	0.21%	-0.68%	-3.77%	-4.06%	-17.48%	---%	---%	-85.16%
46	ONDO Ondo	$1.03	$204.92M	0.41%	2.32%	17.59%	31.37%	33.22%	-24.79%	-5.73%	-52.12%
47	ICP Internet Computer	$5.75	$71.31M	-0.10%	1.46%	7.55%	20.72%	13.83%	-42.31%	-43.52%	-99.18%
48	OKB OKB	$49.09	$14.15M	0.43%	1.39%	1.47%	0.77%	-7.11%	-0.13%	12.77%	-33.90%
49	JITOSOL Jito Staked SOL	$214.82	$58.04M	0.32%	0.30%	10.09%	19.98%	21.92%	-4.22%	13.36%	-36.90%
50	ENA Ethena	$0.44	$351.72M	3.58%	12.45%	36.17%	72.32%	55.55%	-52.37%	-10.11%	-71.35%
51	MNT Mantle	$0.80	$290.08M	0.24%	1.99%	24.42%	42.02%	27.23%	-35.62%	-11.05%	-47.89%
53	BONK Bonk	$0.000033	$807.95M	0.92%	1.98%	26.71%	79.86%	134.00%	6.98%	4.77%	-43.03%
54	ALGO Algorand	$0.29	$120.14M	0.57%	0.13%	33.24%	66.19%	72.10%	-13.69%	83.98%	-91.84%
55	KAS Kaspa	$0.095	$71.83M	0.86%	4.15%	14.29%	27.24%	36.53%	-18.04%	-47.60%	-54.12%
56	ARB Arbitrum	$0.46	$393.62M	0.43%	2.92%	16.77%	41.77%	54.23%	-36.29%	-39.99%	-80.59%
57	VET VeChain	$0.028	$52.69M	0.88%	3.10%	17.27%	34.01%	28.16%	-36.44%	-12.04%	-90.18%
58	ATOM Cosmos Hub	$4.98	$113.38M	0.63%	3.23%	8.68%	24.34%	22.75%	-20.67%	-23.80%	-88.82%
59	USD1 USD1	$1.00	$428.02M	0.04%	0.08%	0.11%	0.14%	0.08%	---%	---%	-2.40%
60	WETH Binance-Peg WETH	$3,579.82	$42.52M	0.49%	1.00%	21.76%	42.25%	42.46%	7.05%	---%	-12.67%
61	POL POL (ex-MATIC)	$0.24	$89.60M	-0.05%	1.87%	6.27%	30.70%	27.38%	-47.43%	-55.21%	-81.48%
62	RENDER Render	$4.14	$87.83M	-0.06%	3.12%	15.42%	30.67%	29.34%	-39.61%	-38.17%	-69.45%
63	GT Gate	$17.06	$7.21M	0.41%	0.69%	6.60%	12.30%	9.78%	2.67%	115.71%	-34.22%
64	FET Artificial Superintelligence Alliance	$0.78	$126.94M	0.33%	3.49%	13.27%	17.67%	15.14%	-39.13%	-47.05%	-77.50%
65	TRUMP Official Trump	$10.12	$420.28M	0.58%	1.62%	5.47%	18.56%	8.73%	---%	---%	-86.22%
66	SEI Sei	$0.35	$170.13M	0.72%	0.82%	8.45%	33.55%	82.24%	-12.70%	-9.61%	-69.37%
67	WLD Worldcoin	$1.15	$260.30M	0.05%	1.34%	12.21%	32.45%	23.43%	-45.42%	-58.81%	-90.25%
68	FTN Fasttoken	$4.52	$61.96M	0.20%	0.20%	0.47%	1.84%	1.96%	27.89%	95.38%	-0.15%
69	PENGU Pudgy Penguins	$0.031	$865.82M	1.78%	-0.87%	32.43%	96.70%	231.21%	-7.34%	---%	-54.95%
70	FIL Filecoin	$2.78	$203.82M	-0.11%	1.63%	9.74%	23.50%	18.38%	-43.93%	-40.31%	-98.83%
71	SUSDS sUSDS	$1.06	$7.16M	---%	0.03%	0.12%	0.18%	0.37%	3.65%	---%	-2.59%
72	SKY Sky	$0.084	$1.74M	0.55%	-1.22%	6.54%	9.18%	5.27%	34.65%	---%	-16.16%
73	BNSOL Binance Staked SOL	$187.16	$2.27M	0.36%	0.09%	9.94%	19.75%	21.39%	-5.14%	---%	-37.26%
74	SPX SPX6900	$1.84	$67.88M	1.71%	5.19%	19.79%	50.17%	41.66%	115.94%	7,705.40%	-5.66%
75	RSETH Kelp DAO Restaked ETH	$3,751.00	$1.40M	0.28%	1.22%	21.75%	42.20%	42.76%	8.68%	4.80%	-11.03%
76	RETH Rocket Pool ETH	$4,080.69	$15.93M	0.42%	1.09%	21.85%	42.35%	42.54%	8.80%	3.79%	-15.28%
77	LBTC Lombard Staked BTC	$117,400.00	$7.77M	-0.14%	-0.60%	-0.13%	8.71%	12.77%	25.27%	---%	-5.06%
78	QNT Quant	$113.16	$32.74M	-0.15%	-0.01%	1.61%	6.11%	14.77%	5.71%	48.48%	-73.48%
79	JUP Jupiter	$0.54	$38.50M	0.24%	2.20%	14.82%	24.87%	34.85%	-34.59%	-46.50%	-72.90%
80	JLP Jupiter Perpetuals Liquidity Provider Token	$4.94	$29.22M	0.15%	0.21%	5.13%	10.88%	13.22%	17.73%	56.89%	-2.02%
81	KCS KuCoin	$12.00	$3.65M	0.04%	0.82%	5.34%	9.06%	8.85%	13.89%	21.10%	-58.40%
82	XDC XDC Network	$0.093	$62.76M	0.43%	9.27%	33.53%	49.32%	61.36%	28.94%	190.68%	-51.89%
83	FDUSD First Digital USD	$1.00	$4.78B	-0.11%	0.04%	-0.01%	0.06%	-0.16%	0.04%	-0.13%	-13.32%
84	USDTB USDtb	$1.00	$2.45M	0.01%	-0.01%	0.02%	0.01%	0.02%	-0.03%	---%	-1.74%
85	PUMP Pump.fun	$0.0041	$501.87M	1.44%	-2.81%	---%	---%	---%	---%	---%	-40.28%
86	FARTCOIN Fartcoin	$1.43	$208.18M	0.63%	6.85%	14.62%	21.58%	40.97%	43.69%	---%	-42.31%
87	TIA Celestia	$1.99	$155.23M	0.40%	1.70%	7.07%	34.46%	22.52%	-57.20%	-68.84%	-90.43%
88	FLR Flare	$0.020	$13.83M	1.05%	2.03%	20.02%	21.85%	13.94%	-23.10%	-0.73%	-86.51%
89	INJ Injective	$14.10	$112.15M	0.40%	3.50%	14.61%	33.26%	24.17%	-29.21%	-46.57%	-73.22%
90	IP Story	$4.68	$23.81M	0.31%	-0.93%	6.13%	62.93%	54.22%	---%	---%	-36.37%
91	USDT0 USDT0	$1.00	$229.28M	0.08%	0.09%	0.05%	0.11%	---%	---%	---%	-4.87%
92	CRV Curve DAO	$0.98	$345.48M	-0.13%	0.55%	58.82%	96.79%	67.66%	9.36%	231.95%	-93.59%
94	NEXO NEXO	$1.34	$12.24M	0.27%	1.52%	5.39%	8.33%	10.58%	3.03%	5.34%	-67.10%
95	STX Stacks	$0.84	$34.47M	0.61%	2.32%	14.37%	30.59%	36.23%	-45.59%	-56.34%	-78.30%
96	OP Optimism	$0.76	$285.45M	0.43%	1.78%	17.16%	42.75%	34.73%	-57.42%	-61.04%	-84.37%
97	FLOKI FLOKI	$0.00014	$518.27M	0.97%	2.18%	40.20%	83.32%	85.36%	-23.37%	-28.12%	-60.25%
98	METH Mantle Staked Ether	$3,826.19	$1.26M	0.56%	0.81%	21.62%	42.49%	42.59%	8.77%	4.81%	-19.01%
99	LSETH Liquid Staked ETH	$3,871.43	$1.01M	0.43%	1.09%	22.36%	42.27%	42.90%	8.76%	4.75%	-10.71%
100	S Sonic	$0.38	$137.35M	0.58%	1.35%	10.32%	24.11%	19.55%	---%	---%	-62.77%
101	EZETH Renzo Restaked ETH	$3,773.28	$6.73M	0.37%	1.32%	21.88%	42.39%	42.77%	9.58%	5.89%	-10.32%
102	SOLVBTC Solv Protocol BTC	$118,165.00	$2.61M	0.72%	0.60%	0.56%	9.17%	13.49%	26.34%	76.40%	-3.82%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko