Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$112,658.00	$40.52B	-0.08%	0.33%	3.55%	2.72%	-4.83%	14.21%	103.88%	-9.23%
2	ETH Ganhe Ethereum	$4,331.67	$29.53B	-0.65%	-0.40%	-0.52%	-1.94%	3.51%	55.15%	87.45%	-12.12%
3	XRP Ripple	$3.01	$6.42B	-0.61%	0.88%	8.48%	3.65%	-5.78%	13.19%	465.60%	-17.50%
4	USDT Tether	$1.00	$90.67B	0.01%	0.01%	0.01%	---%	0.01%	---%	-0.04%	-24.41%
5	BNB BNB	$877.61	$984.47M	-0.40%	-0.31%	4.21%	4.36%	9.81%	32.51%	73.95%	-2.24%
6	SOL Solana	$216.87	$9.24B	-0.56%	0.57%	9.48%	15.54%	20.44%	22.33%	67.57%	-25.79%
7	USDC USDC	$1.00	$8.82B	---%	---%	---%	---%	---%	---%	-0.10%	-14.75%
8	STETH Lido Staked Ether	$4,329.86	$83.21M	-0.53%	-0.36%	1.42%	-1.88%	3.65%	55.07%	87.62%	-11.94%
9	DOGE Dogecoin	$0.25	$3.88B	0.21%	3.10%	16.68%	17.35%	6.81%	-3.35%	152.16%	-66.35%
10	ADA Cardano	$0.88	$1.97B	-1.03%	2.47%	9.91%	5.28%	11.60%	10.05%	159.08%	-71.41%
11	TRX TRON	$0.34	$898.92M	0.04%	1.22%	-0.22%	-2.60%	-0.81%	36.04%	119.79%	-21.73%
12	WSTETH Wrapped stETH	$5,253.49	$39.38M	-0.53%	-0.35%	1.45%	-1.69%	3.89%	57.18%	93.39%	-27.36%
13	LINK Chainlink	$23.59	$1.03B	-0.49%	1.50%	3.69%	0.44%	9.50%	26.97%	124.86%	-55.06%
14	HYPE Hyperliquid	$53.51	$710.04M	-0.79%	4.16%	22.97%	18.91%	22.26%	113.23%	---%	-2.54%
15	WBTC Wrapped Bitcoin	$112,526.00	$171.20M	-0.07%	0.17%	3.54%	2.42%	-4.80%	14.17%	103.39%	-9.08%
16	WBETH Wrapped Beacon ETH	$4,671.46	$7.07M	-0.55%	-0.34%	1.34%	-1.73%	3.90%	57.55%	93.57%	-12.22%
17	USDE Ethena USDe	$1.00	$341.76M	-0.06%	-0.02%	-0.07%	0.04%	0.02%	0.05%	0.13%	-3.05%
18	SUI Sui	$3.54	$1.39B	-1.10%	1.15%	8.72%	4.73%	-7.01%	1.11%	284.81%	-33.54%
19	FIGR_HELOC Figure Heloc	$1.00	$10.93M	-0.01%	-0.41%	0.81%	---%	---%	---%	---%	-5.71%
20	XLM Stellar	$0.38	$413.75M	-0.95%	1.20%	5.36%	-1.47%	-13.05%	12.30%	316.81%	-56.48%
21	WEETH Wrapped eETH	$4,661.07	$13.62M	-0.47%	-0.23%	1.65%	-1.44%	3.89%	56.77%	92.60%	-11.87%
22	BCH Bitcoin Cash	$585.01	$377.54M	-0.15%	-1.82%	4.35%	9.14%	3.12%	77.92%	88.74%	-84.55%
23	AVAX Avalanche	$25.89	$762.53M	-0.71%	2.00%	7.84%	10.72%	10.03%	0.90%	9.87%	-82.03%
24	WETH WETH	$4,334.96	$304.06M	-0.56%	-0.48%	1.35%	-1.92%	3.65%	55.06%	87.93%	-12.13%
25	HBAR Hedera	$0.23	$228.03M	-1.14%	2.38%	8.92%	-1.43%	-9.76%	2.84%	357.37%	-59.34%
26	CRO Cronos	$0.27	$216.09M	7.42%	4.98%	1.10%	63.33%	65.99%	205.81%	235.56%	-71.20%
28	LTC Litecoin	$113.36	$589.69M	-0.27%	-0.13%	4.02%	2.64%	-6.95%	-16.11%	87.71%	-72.32%
29	USDS USDS	$1.00	$7.11M	0.02%	0.01%	0.02%	0.02%	0.06%	-0.21%	---%	-5.44%
30	TON Toncoin	$3.13	$181.03M	-0.55%	1.02%	0.06%	0.03%	-5.89%	-14.22%	-39.32%	-62.13%
31	SHIB Shiba Inu	$0.000013	$280.00M	-0.77%	1.61%	6.28%	7.07%	-2.22%	-17.13%	-1.15%	-84.86%
32	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$2.11B	-0.04%	0.06%	---%	-0.23%	-0.05%	-0.05%	0.05%	-4.75%
33	DOT Polkadot	$4.13	$365.56M	-0.96%	2.12%	11.55%	9.38%	3.52%	-19.98%	-0.87%	-92.47%
34	CBBTC Coinbase Wrapped BTC	$112,724.00	$312.42M	---%	0.35%	3.61%	2.73%	-4.79%	14.16%	---%	-9.14%
35	WBT WhiteBIT Coin	$42.66	$39.64M	-0.32%	-0.15%	0.48%	-0.18%	-4.75%	55.14%	295.81%	-18.21%
36	UNI Uniswap	$9.74	$353.68M	-0.86%	---%	4.56%	0.58%	-8.01%	3.33%	46.31%	-78.31%
37	WLFI World Liberty Financial	$0.21	$679.63M	-2.29%	-0.68%	-8.36%	---%	---%	---%	---%	-36.12%
38	SUSDE Ethena Staked USDe	$1.20	$40.88M	0.06%	0.03%	0.29%	0.38%	0.64%	3.66%	8.89%	-7.40%
39	ENA Ethena	$0.81	$1.49B	-1.34%	4.82%	21.56%	29.70%	9.09%	88.16%	262.75%	-46.48%
40	XMR Monero	$273.99	$77.53M	0.57%	0.40%	4.27%	3.89%	1.21%	16.53%	59.32%	-49.83%
41	AAVE Aave	$303.00	$448.18M	-1.20%	-0.64%	-2.79%	-8.20%	0.27%	14.70%	122.95%	-54.16%
42	PEPE Pepe	$0.000011	$701.37M	-0.05%	4.48%	13.92%	7.58%	-10.01%	8.98%	52.27%	-61.78%
43	BGB Bitget Token	$4.88	$257.97M	-0.48%	0.41%	-5.08%	6.02%	10.77%	1.70%	424.85%	-42.07%
44	DAI Dai	$1.00	$63.00M	0.04%	0.01%	---%	0.01%	-0.04%	0.02%	-0.06%	-17.92%
45	MNT Mantle	$1.28	$369.88M	-0.84%	9.64%	12.29%	11.15%	24.87%	21.42%	131.92%	-16.14%
46	OKB OKB	$187.86	$189.72M	-0.56%	-2.71%	12.78%	10.67%	303.21%	279.90%	409.53%	-26.74%
47	WLD Worldcoin	$1.93	$4.91B	-7.20%	52.65%	126.24%	117.14%	84.82%	50.73%	36.82%	-83.94%
48	NEAR NEAR Protocol	$2.71	$288.48M	-1.65%	6.91%	14.43%	11.52%	-1.12%	-24.10%	-29.97%	-86.74%
49	M MemeCore	$1.97	$55.38M	-3.11%	13.49%	126.25%	343.58%	337.84%	---%	---%	-5.92%
50	TAO Bittensor	$344.09	$104.12M	-1.09%	1.46%	9.56%	6.28%	-10.48%	-27.13%	32.83%	-54.66%
51	ETC Ethereum Classic	$20.94	$93.68M	-0.56%	0.32%	2.94%	-0.81%	-8.57%	-1.45%	16.01%	-87.46%
52	JITOSOL Jito Staked SOL	$266.87	$40.30M	-0.40%	0.81%	9.83%	16.10%	21.26%	27.28%	82.61%	-21.22%
53	APT Aptos	$4.47	$421.40M	-1.09%	1.93%	3.73%	3.72%	-3.08%	-29.66%	-27.48%	-77.55%
54	ONDO Ondo	$0.97	$210.67M	-0.72%	3.04%	5.63%	6.86%	-4.15%	-21.29%	58.62%	-54.85%
55	IP Story	$9.76	$205.77M	0.49%	14.41%	26.77%	74.44%	47.33%	99.11%	---%	-2.37%
56	POL POL (ex-MATIC)	$0.27	$160.48M	-0.73%	-1.38%	-2.08%	16.74%	14.28%	-11.70%	-26.97%	-78.63%
57	USDT0 USDT0	$1.00	$402.19M	0.10%	0.16%	-0.04%	0.05%	0.13%	-0.05%	---%	-5.08%
58	ARB Arbitrum	$0.53	$515.82M	-1.96%	4.03%	9.76%	-0.05%	16.22%	4.81%	2.14%	-77.90%
59	PI Pi Network	$0.35	$33.86M	-0.15%	-0.23%	1.56%	1.65%	-14.48%	-48.76%	---%	-88.42%
60	ICP Internet Computer	$4.96	$71.68M	-0.99%	1.23%	4.61%	0.32%	-10.52%	-32.38%	-33.77%	-99.29%
61	USD1 USD1	$1.00	$317.25M	---%	-0.02%	0.03%	-0.09%	-0.10%	---%	---%	-2.55%
62	WETH Binance-Peg WETH	$4,331.87	$63.49M	-0.68%	-0.28%	1.19%	-3.85%	3.53%	55.06%	87.93%	-12.35%
63	BNSOL Binance Staked SOL	$232.62	$7.90M	-0.51%	0.61%	7.51%	16.10%	21.39%	26.54%	---%	-21.79%
65	KAS Kaspa	$0.082	$43.08M	-0.69%	-0.99%	-2.06%	-3.34%	-11.40%	-23.94%	-45.91%	-60.48%
66	PENGU Pudgy Penguins	$0.034	$801.03M	-1.29%	3.87%	18.29%	13.25%	-10.23%	282.45%	---%	-50.10%
67	ATOM Cosmos Hub	$4.60	$122.03M	-1.17%	1.03%	5.42%	2.82%	-0.34%	-7.55%	16.37%	-89.63%
68	KHYPE Kinetiq Staked HYPE	$53.79	$88.93M	-0.64%	4.21%	23.54%	19.11%	22.63%	---%	---%	-2.49%
69	VET VeChain	$0.024	$39.64M	-1.19%	0.58%	3.60%	0.98%	-1.07%	-27.26%	15.63%	-91.28%
70	ALGO Algorand	$0.24	$79.71M	-1.25%	0.38%	3.38%	-5.09%	-9.44%	-13.87%	89.20%	-93.30%
71	SUSDS sUSDS	$1.07	$68.00M	0.05%	0.06%	0.19%	0.26%	0.48%	2.71%	---%	-2.46%
72	JLP Jupiter Perpetuals Liquidity Provider Token	$5.57	$62.80M	-0.17%	0.30%	3.08%	5.26%	8.65%	29.79%	80.96%	-0.48%
73	RENDER Render	$3.90	$153.05M	-1.55%	6.27%	16.75%	12.68%	1.36%	-14.66%	-20.37%	-71.16%
74	GT Gate	$16.72	$3.99M	-0.11%	-1.41%	-0.26%	-0.31%	-0.81%	-28.15%	126.19%	-35.41%
75	RETH Rocket Pool ETH	$4,943.45	$9.55M	-0.46%	-0.45%	1.50%	-1.45%	3.53%	56.67%	90.55%	-11.62%
76	FTN Fasttoken	$4.48	$56.07M	-0.15%	-0.16%	-0.68%	-1.40%	-1.66%	13.64%	80.34%	-2.50%
77	SEI Sei	$0.31	$242.17M	-1.35%	3.67%	13.41%	7.98%	-1.54%	14.76%	11.87%	-72.52%
78	KCS KuCoin	$14.49	$4.66M	0.26%	1.25%	-2.35%	14.04%	21.95%	19.96%	85.63%	-49.74%
79	RSETH Kelp DAO Restaked ETH	$4,566.49	$2.02M	-0.35%	-0.37%	-0.18%	-1.31%	4.01%	57.40%	93.45%	-11.96%
80	BONK Bonk	$0.000023	$501.28M	-1.78%	4.14%	16.87%	13.75%	-12.47%	40.50%	40.61%	-60.29%
81	TRUMP Official Trump	$8.73	$341.83M	-1.20%	1.32%	5.44%	5.90%	-6.31%	-49.15%	---%	-88.11%
82	FET Artificial Superintelligence Alliance	$0.66	$154.39M	-1.81%	2.57%	11.96%	4.98%	-5.81%	-17.87%	-42.17%	-80.84%
83	SKY Sky	$0.073	$20.09M	-2.21%	4.23%	2.49%	16.22%	-14.92%	21.69%	---%	-26.87%
84	FIL Filecoin	$2.47	$185.36M	-1.14%	1.30%	8.86%	8.72%	-3.96%	-29.88%	-28.02%	-98.95%
85	BFUSD BFUSD	$1.00	$5.85M	0.03%	0.03%	0.02%	0.02%	---%	---%	---%	-0.06%
86	MYX MYX Finance	$13.24	$785.95M	-18.66%	77.16%	1,059.87%	1,000.17%	674.40%	---%	---%	-16.39%
87	PUMP Pump.fun	$0.0047	$238.99M	0.10%	-2.98%	31.62%	70.34%	51.52%	---%	---%	-30.83%
88	FLR Flare	$0.023	$9.65M	1.09%	1.02%	8.30%	1.38%	-0.06%	11.70%	55.91%	-84.98%
89	USDTB USDtb	$1.00	$3.00M	-0.01%	-0.08%	-0.07%	-0.08%	-0.03%	-0.02%	---%	-1.84%
90	USDF Falcon USD	$1.00	$9.73M	-0.28%	-0.16%	-0.31%	-0.31%	-0.32%	---%	---%	-7.02%
91	JUP Jupiter	$0.53	$76.39M	-1.56%	1.42%	9.94%	12.31%	2.76%	-35.76%	-25.69%	-73.60%
92	OSETH StakeWise Staked ETH	$4,564.11	$3.06M	-0.49%	-0.32%	-0.29%	-1.73%	3.71%	57.20%	92.85%	-12.25%
94	LBTC Lombard Staked BTC	$112,482.00	$7.82M	-0.33%	0.21%	2.57%	2.13%	-4.99%	14.04%	103.46%	-9.40%
95	QNT Quant	$100.25	$40.57M	-0.79%	-3.19%	0.72%	-3.26%	-11.16%	1.83%	40.02%	-76.46%
96	USDT Polygon Bridged USDT (Polygon)	$1.00	$29.59M	0.01%	0.03%	0.01%	0.02%	0.02%	-0.02%	-0.03%	-2.60%
97	TIA Celestia	$1.86	$190.71M	-1.92%	9.50%	17.11%	14.55%	5.56%	-48.71%	-55.20%	-91.07%
98	EZETH Renzo Restaked ETH	$4,584.84	$8.35M	-0.50%	-0.37%	-0.16%	-1.83%	3.44%	58.24%	95.20%	-12.13%
99	XDC XDC Network	$0.080	$34.03M	-1.33%	0.05%	5.10%	-0.27%	-10.12%	-10.04%	203.38%	-58.34%
100	INJ Injective	$14.13	$181.45M	-0.16%	4.62%	14.02%	8.44%	1.21%	-15.26%	-14.55%	-73.08%
101	OP Optimism	$0.77	$334.14M	-1.89%	4.17%	12.55%	9.59%	1.02%	-34.44%	-46.81%	-84.02%
102	XAUT Tether Gold	$3,654.84	$190.38M	---%	0.65%	5.09%	8.07%	7.90%	24.91%	46.14%	-0.28%
103	SPX SPX6900	$1.40	$54.69M	-0.86%	4.07%	29.77%	18.22%	-25.17%	78.95%	16,101.36%	-38.12%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko