Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$66,841.00	$20.68B	0.02%	-0.53%	0.49%	-2.74%	-4.40%	-42.48%	-19.70%	-46.99%
2	ETH Ganhe Ethereum	$2,037.19	$7.99B	0.26%	-0.75%	2.58%	-2.04%	-0.59%	-54.78%	13.97%	-58.81%
3	USDT Tether	$1.00	$33.56B	---%	-0.01%	0.06%	-0.01%	-0.02%	-0.06%	0.01%	-24.43%
4	BNB BNB	$589.42	$526.27M	0.10%	-0.13%	-3.73%	-6.36%	-7.69%	-38.08%	-1.07%	-56.98%
5	XRP Ripple	$1.29	$1.24B	0.26%	-1.72%	-2.98%	-7.98%	-6.50%	-57.51%	-40.04%	-64.70%
6	USDC USDC	$1.00	$4.30B	-0.01%	0.01%	0.05%	0.02%	0.03%	0.05%	0.03%	-4.12%
7	SOL Solana	$79.24	$1.91B	0.31%	-1.01%	-3.21%	-9.23%	-7.86%	-66.39%	-32.76%	-72.98%
8	TRX TRON	$0.32	$383.29M	-0.04%	0.49%	0.11%	1.85%	11.47%	-6.45%	34.40%	-26.06%
10	DOGE Dogecoin	$0.090	$618.41M	0.29%	-0.81%	-0.10%	-1.20%	-2.52%	-66.19%	-46.54%	-87.66%
11	USDS USDS	$1.00	$23.15M	---%	-0.01%	0.01%	-0.03%	-0.01%	0.01%	-0.01%	-13.21%
12	WBT WhiteBIT Coin	$51.02	$20.86M	0.13%	-0.65%	-0.72%	-5.79%	-8.71%	16.93%	86.40%	-20.43%
14	ADA Cardano	$0.24	$243.65M	0.24%	-0.94%	0.42%	-5.47%	-9.39%	-72.24%	-62.75%	-92.17%
15	BCH Bitcoin Cash	$425.48	$126.17M	-0.19%	-4.05%	-11.08%	-9.01%	-5.51%	-28.99%	42.43%	-88.76%
16	HYPE Hyperliquid	$35.41	$105.03M	0.27%	-0.81%	-9.59%	-7.44%	16.33%	-35.78%	201.54%	-40.29%
17	LINK Chainlink	$8.53	$142.42M	0.26%	-1.35%	1.20%	-2.97%	-5.19%	-62.95%	-32.66%	-83.81%
18	XMR Monero	$330.05	$57.76M	0.54%	4.42%	1.60%	-5.30%	-7.41%	8.95%	52.61%	-58.63%
19	USDE Ethena USDe	$1.00	$36.58M	-0.02%	-0.02%	0.08%	-0.04%	---%	-0.17%	0.03%	-3.32%
20	CC Canton	$0.14	$3.43M	0.16%	0.13%	-8.19%	-2.53%	-9.11%	---%	---%	-27.82%
21	XLM Stellar	$0.16	$75.22M	-0.04%	-2.45%	-4.69%	-0.95%	1.26%	-59.09%	-38.08%	-81.87%
22	DAI Dai	$1.00	$131.26M	-0.01%	-0.01%	0.03%	---%	-0.01%	0.04%	-0.02%	-17.90%
23	USD1 USD1	$1.00	$669.56M	-0.02%	-0.07%	-0.02%	-0.03%	-0.04%	-0.04%	---%	-2.46%
24	M MemeCore	$2.51	$10.95M	0.58%	-5.36%	10.78%	50.28%	68.29%	3.69%	---%	-15.97%
25	LTC Litecoin	$52.89	$190.21M	0.21%	-0.90%	-1.42%	-2.34%	-2.58%	-53.76%	-35.70%	-87.11%
26	ZEC Zcash	$238.72	$190.01M	-0.04%	-3.27%	11.55%	8.50%	9.56%	360.08%	504.29%	-92.52%
27	PYUSD PayPal USD	$1.00	$32.45M	0.01%	-0.04%	-0.01%	-0.01%	-0.03%	-0.02%	-0.08%	-7.48%
28	AVAX Avalanche	$8.82	$127.07M	0.43%	-0.52%	1.80%	-3.13%	-3.31%	-70.32%	-51.24%	-93.92%
29	HBAR Hedera	$0.087	$43.08M	0.25%	-0.28%	-3.02%	-3.85%	-12.18%	-63.20%	-46.28%	-84.76%
30	SHIB Shiba Inu	$0.0000058	$89.22M	0.52%	-0.64%	1.19%	0.94%	6.81%	-55.28%	-52.36%	-93.22%
31	SUI Sui	$0.85	$198.08M	0.26%	-2.32%	-0.16%	-8.32%	-8.28%	-76.39%	-61.42%	-84.17%
32	RAIN Rain	$0.0066	$24.70M	-3.18%	-10.77%	-22.03%	-22.72%	-28.50%	172.81%	---%	-39.70%
33	TON Toncoin	$1.25	$53.47M	0.18%	1.01%	0.66%	-1.03%	-5.92%	-60.25%	-62.24%	-84.92%
34	WLFI World Liberty Financial	$0.098	$31.54M	0.34%	-1.14%	0.23%	-0.01%	-2.64%	-55.22%	---%	-70.52%
35	CRO Cronos	$0.069	$7.39M	-0.01%	-1.52%	-1.89%	-7.29%	-9.36%	-70.18%	-26.19%	-92.25%
36	TAO Bittensor	$297.08	$133.17M	-0.05%	-3.33%	-6.63%	9.28%	63.37%	-14.03%	36.52%	-60.88%
38	XAUT Tether Gold	$4,618.40	$160.24M	-0.02%	-0.57%	2.78%	3.08%	-8.71%	25.67%	51.66%	-16.18%
39	PAXG Ganhe PAX Gold	$4,632.51	$78.77M	0.02%	-0.52%	2.71%	3.52%	-9.10%	25.50%	51.36%	-17.61%
41	MNT Mantle	$0.65	$22.51M	0.09%	-2.60%	-3.15%	-10.39%	-4.91%	-60.60%	-10.82%	-77.07%
42	DOT Polkadot	$1.22	$71.92M	0.19%	-1.92%	-3.16%	-14.80%	-18.17%	-70.79%	-68.77%	-97.78%
43	UNI Uniswap	$3.08	$114.61M	0.33%	-1.76%	-8.02%	-11.41%	-20.76%	-66.58%	-47.55%	-93.14%
44	USDG Global Dollar	$1.00	$16.45M	---%	---%	0.02%	0.02%	0.01%	0.03%	-0.04%	-39.56%
46	OKB OKB	$82.02	$8.78M	0.06%	-0.95%	-3.79%	-3.03%	-14.44%	-57.32%	59.92%	-64.11%
47	PI Pi Network	$0.17	$12.63M	0.27%	-1.62%	-4.68%	-11.21%	-15.71%	-52.39%	-72.98%	-94.32%
48	SKY Sky	$0.074	$8.46M	-0.05%	-0.78%	4.99%	1.74%	-1.45%	-2.98%	32.12%	-26.20%
49	ASTER Aster	$0.67	$48.50M	0.05%	0.27%	1.15%	-1.21%	-3.79%	---%	---%	-72.34%
50	NEAR NEAR Protocol	$1.25	$157.52M	0.20%	0.34%	7.69%	-2.57%	0.05%	-53.91%	-49.21%	-93.91%
51	HTX HTX DAO	$0.0000017	$17.27M	0.12%	0.41%	0.75%	1.10%	7.79%	-14.80%	5.19%	-53.87%
52	USDD USDD	$1.00	$1.95M	-0.02%	-0.11%	0.20%	-0.07%	-0.06%	-0.02%	-0.01%	-4.99%
53	PEPE Pepe	$0.0000033	$166.22M	0.15%	-1.41%	2.00%	0.31%	-3.67%	-69.62%	-52.50%	-88.17%
54	AAVE Aave	$90.77	$145.47M	-0.35%	-4.09%	-4.85%	-15.39%	-19.71%	-69.21%	-39.94%	-86.24%
55	RLUSD Ripple USD	$1.00	$29.66M	---%	-0.03%	0.01%	0.02%	0.03%	0.04%	0.02%	-6.78%
56	ETC Ethereum Classic	$8.46	$90.61M	0.16%	1.23%	6.30%	4.16%	-0.37%	-58.43%	-47.67%	-94.94%
59	BGB Bitget Token	$1.85	$25.18M	-1.72%	-3.38%	-4.81%	-11.38%	-15.04%	-62.91%	-58.83%	-77.91%
60	ICP Internet Computer	$2.26	$27.24M	0.28%	-1.62%	1.77%	-6.25%	-11.76%	-52.04%	-54.72%	-99.68%
62	ONDO Ondo	$0.25	$39.58M	0.32%	-2.92%	-5.66%	0.07%	-3.86%	-75.57%	-69.30%	-88.38%
63	GT Gate	$6.45	$1.71M	0.06%	-0.02%	-0.92%	-2.39%	-7.53%	-61.73%	-71.26%	-74.58%
64	QNT Quant	$74.37	$13.73M	0.78%	1.68%	6.67%	-0.21%	12.33%	-25.96%	9.56%	-82.41%
65	KCS KuCoin	$7.91	$1.62M	0.41%	-1.83%	-0.44%	-0.47%	0.83%	-50.21%	-22.29%	-72.55%
66	ALGO Algorand	$0.12	$83.01M	3.11%	-3.39%	46.80%	38.03%	38.65%	-49.38%	-36.00%	-96.66%
68	PUMP Pump.fun	$0.0016	$33.35M	0.61%	-0.36%	-3.44%	-8.13%	-16.07%	-79.08%	---%	-81.34%
69	POL POL (ex-MATIC)	$0.090	$40.73M	0.18%	-2.66%	-2.09%	-3.21%	-9.61%	-64.23%	-52.06%	-92.99%
70	RENDER Render	$1.84	$48.53M	-0.04%	-3.38%	9.55%	12.24%	32.44%	-51.97%	-41.84%	-86.42%
72	USDTB USDtb	$1.00	$2.16M	-0.07%	-0.02%	0.02%	-0.08%	-0.08%	-0.06%	-0.09%	-5.35%
73	ATOM Cosmos Hub	$1.68	$37.06M	0.27%	-0.82%	1.98%	-5.59%	-6.97%	-62.53%	-65.98%	-96.18%
74	KAS Kaspa	$0.031	$11.52M	-0.22%	-3.87%	-9.27%	-16.91%	0.70%	-64.08%	-52.24%	-85.18%
75	NEXO NEXO	$0.83	$7.36M	-0.32%	-2.88%	-5.70%	-5.57%	-4.10%	-35.10%	-20.54%	-79.49%
76	WLD Worldcoin	$0.25	$69.02M	0.09%	-5.54%	-9.27%	-21.14%	-37.67%	-83.68%	-66.61%	-97.90%
77	MORPHO Morpho	$1.43	$5.53M	-0.14%	-2.69%	-2.94%	-14.42%	-22.37%	-27.42%	26.60%	-65.58%
78	ENA Ethena	$0.077	$62.90M	-0.11%	-4.64%	-15.00%	-21.29%	-31.54%	-88.91%	-76.14%	-94.91%
79	NIGHT Midnight	$0.041	$61.01M	0.56%	-4.45%	-18.41%	-5.09%	-32.00%	---%	---%	-65.71%
81	APT Aptos	$0.84	$31.06M	0.28%	-0.93%	-9.18%	-10.70%	-15.36%	-80.99%	-82.79%	-95.81%
82	TRUMP Official Trump	$2.83	$98.11M	0.05%	-0.81%	-0.91%	-11.21%	-10.79%	-66.90%	-69.45%	-96.15%
83	VET VeChain	$0.0074	$17.97M	0.77%	0.59%	12.96%	6.96%	3.10%	-69.19%	-65.99%	-97.36%
84	FLR Flare	$0.0074	$1.91M	-0.12%	-1.81%	-3.84%	-8.66%	-18.39%	-68.20%	-44.23%	-95.06%
85	FIL Filecoin	$0.82	$40.74M	0.39%	-2.14%	2.45%	-6.34%	-17.62%	-67.05%	-69.48%	-99.65%
87	BDX Beldex	$0.080	$11.79M	0.02%	-0.11%	-0.39%	-0.22%	0.42%	-5.41%	16.80%	-82.30%
88	XDC XDC Network	$0.031	$12.90M	0.26%	-1.66%	0.86%	-2.87%	-8.13%	-60.07%	-55.20%	-84.14%
91	STABLE Stable	$0.027	$15.38M	-1.60%	-1.26%	8.23%	3.34%	-3.91%	---%	---%	-31.89%
92	JUP Jupiter	$0.16	$12.36M	0.04%	-2.19%	10.34%	4.18%	-12.19%	-68.87%	-59.90%	-92.10%
94	JST JUST	$0.063	$23.46M	0.15%	1.54%	3.69%	2.46%	31.04%	92.27%	100.73%	-67.34%
95	ARB Arbitrum	$0.091	$35.71M	0.46%	-1.50%	2.25%	-3.46%	-11.65%	-81.54%	-70.94%	-96.21%
96	FET Artificial Superintelligence Alliance	$0.23	$60.82M	0.49%	-4.64%	-5.47%	9.30%	52.70%	-64.16%	-47.92%	-93.42%
97	TUSD TrueUSD	$1.00	$8.11M	-0.02%	-0.06%	0.09%	-0.06%	-0.11%	0.03%	0.13%	-38.25%
99	BONK Bonk	$0.0000055	$35.05M	0.21%	-3.62%	-3.57%	-4.62%	-8.48%	-76.92%	-50.23%	-90.59%
100	CAKE PancakeSwap	$1.40	$19.61M	0.34%	-0.99%	2.65%	2.90%	2.24%	-45.39%	-23.97%	-96.82%
101	ZRO LayerZero	$1.82	$19.27M	-0.65%	-4.95%	-8.42%	-7.49%	-4.67%	-4.85%	-40.41%	-75.62%
102	DEXE DeXe	$8.96	$16.17M	-1.39%	1.54%	20.97%	36.20%	144.36%	23.57%	-37.99%	-72.15%
103	EURC EURC	$1.15	$8.83M	-0.02%	---%	0.12%	-0.34%	-0.39%	-2.80%	5.08%	-14.83%
104	SIREN Siren	$0.55	$259.16M	-3.47%	64.50%	-68.47%	-74.05%	16.22%	392.73%	1,397.41%	-84.50%
105	VIRTUAL Virtuals Protocol	$0.61	$30.85M	0.40%	-3.39%	-6.08%	-8.01%	-13.13%	-50.89%	13.77%	-87.91%
107	CHZ Chiliz	$0.038	$34.73M	-0.50%	-1.77%	-1.60%	9.42%	5.21%	-7.49%	-7.57%	-95.62%
108	FDUSD First Digital USD	$1.00	$21.52M	-0.07%	-0.09%	---%	-0.09%	-0.14%	0.03%	0.37%	-13.28%
109	PENGU Pudgy Penguins	$0.0061	$51.58M	0.51%	-1.93%	-2.94%	-10.49%	-12.52%	-81.77%	32.50%	-91.11%
110	STX Stacks	$0.21	$7.46M	-0.12%	-2.30%	-4.72%	-11.92%	-21.49%	-67.91%	-65.77%	-94.62%
111	DASH Dash	$30.04	$35.54M	0.58%	-0.18%	-5.32%	-6.97%	-10.90%	28.33%	40.14%	-97.99%
112	XTZ Tezos	$0.34	$9.19M	0.04%	-0.75%	-0.88%	-11.06%	-9.42%	-55.68%	-48.03%	-96.26%
113	PRIME PRIME	$1.03	$4.08M	-0.05%	-0.07%	0.22%	-0.05%	0.86%	---%	---%	-31.48%
117	SEI Sei	$0.052	$27.98M	0.18%	-3.48%	-2.63%	-13.58%	-23.21%	-83.34%	-68.00%	-95.43%
118	ETHFI Ether.fi	$0.44	$23.98M	0.19%	-0.19%	-3.20%	-21.77%	-18.01%	-70.42%	-14.95%	-94.82%
120	SUN Sun Token	$0.017	$70.88M	0.18%	0.36%	-0.96%	-6.70%	6.33%	-14.78%	5.69%	-99.97%
122	NFT AINFT	$0.00000033	$6.27M	-0.41%	-1.18%	0.33%	-2.03%	-1.86%	-25.58%	-23.99%	-95.65%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko