Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$76,270.00	$26.19B	-0.59%	-1.40%	-3.73%	-4.42%	-3.15%	-28.44%	-31.47%	-39.51%
2	ETH Ganhe Ethereum	$2,093.46	$10.90B	-1.24%	-1.54%	-5.80%	-8.55%	-12.29%	-42.06%	-21.05%	-57.67%
3	USDT Tether	$1.00	$47.65B	---%	-0.02%	-0.06%	-0.09%	-0.14%	-0.12%	-0.13%	-24.51%
4	BNB BNB	$651.04	$709.83M	-1.28%	-0.61%	-3.41%	1.33%	0.93%	-34.59%	-4.35%	-52.48%
5	XRP Ripple	$1.34	$1.65B	-1.19%	-2.74%	-7.17%	-3.81%	-7.49%	-43.48%	-44.72%	-63.22%
6	USDC USDC	$1.00	$12.24B	-0.02%	-0.01%	-0.01%	-0.02%	-0.01%	-0.01%	-0.02%	-4.18%
7	SOL Solana	$85.02	$2.32B	-2.09%	-2.64%	-4.82%	-5.12%	-3.01%	-49.52%	-52.42%	-71.01%
8	TRX TRON	$0.36	$547.24M	-0.07%	-0.51%	2.89%	3.34%	10.17%	26.23%	30.87%	-16.01%
9	FIGR_HELOC Figure Heloc	$1.03	$108.27M	-0.03%	0.47%	-0.06%	2.77%	0.20%	2.81%	---%	-1.77%
10	DOGE Dogecoin	$0.10	$646.92M	-1.80%	-1.82%	-7.65%	-3.99%	6.75%	-38.42%	-56.76%	-85.80%
11	HYPE Hyperliquid	$56.60	$1.34B	-2.08%	-3.59%	28.83%	32.31%	38.23%	41.30%	72.86%	-8.98%
12	USDS USDS	$1.00	$85.76M	---%	-0.01%	0.02%	-0.02%	-0.01%	-0.03%	-0.02%	-13.23%
13	ZEC Zcash	$605.94	$656.09M	-3.32%	-9.58%	16.09%	4.41%	86.42%	47.69%	1,173.27%	-81.02%
14	ADA Cardano	$0.24	$374.91M	-1.73%	-2.98%	-6.06%	-9.76%	-3.40%	-56.17%	-69.50%	-92.07%
15	LEO LEO Token	$9.91	$2.24M	0.01%	0.21%	-2.66%	-4.45%	-2.27%	3.99%	11.80%	-6.67%
16	BCH Bitcoin Cash	$376.33	$341.27M	-0.81%	-1.06%	-11.83%	-16.42%	-19.00%	-26.63%	-13.64%	-90.06%
17	XMR Monero	$380.55	$142.41M	-0.98%	-5.50%	-1.83%	-4.69%	0.45%	11.48%	-4.21%	-52.30%
18	LINK Chainlink	$9.57	$320.17M	-2.47%	-2.04%	-5.36%	-7.05%	1.13%	-38.12%	-42.87%	-81.83%
19	WBT WhiteBIT Coin	$56.01	$49.38M	-1.33%	-2.18%	-4.24%	-4.80%	-0.46%	3.39%	75.62%	-11.88%
20	CC Canton	$0.16	$15.42M	-0.16%	-3.09%	-5.62%	7.39%	1.43%	---%	---%	-19.36%
21	TON Toncoin	$1.92	$232.80M	-2.29%	-6.11%	-3.74%	-25.12%	40.41%	-8.17%	-39.22%	-76.44%
22	XLM Stellar	$0.15	$107.43M	-1.37%	-1.82%	-6.70%	-11.50%	-19.35%	-48.56%	-51.71%	-83.34%
23	USD1 USD1	$1.00	$964.00M	0.01%	-0.04%	-0.04%	---%	-0.06%	0.05%	-0.17%	-2.47%
24	USDE Ethena USDe	$1.00	$54.80M	-0.01%	---%	-0.12%	-0.04%	-0.04%	-0.04%	-0.14%	-3.39%
25	DAI Dai	$1.00	$192.27M	-0.02%	-0.02%	-0.01%	---%	-0.01%	0.03%	-0.04%	-17.99%
26	SUI Sui	$1.07	$918.48M	-2.66%	-7.54%	-3.12%	5.68%	10.54%	-49.25%	-72.62%	-80.09%
27	LTC Litecoin	$53.55	$258.72M	-1.31%	-1.32%	-6.63%	-7.03%	-4.55%	-39.42%	-45.92%	-86.89%
28	AVAX Avalanche	$9.27	$181.38M	-1.72%	-2.23%	-3.24%	-5.74%	-2.81%	-44.60%	-63.23%	-93.56%
29	HBAR Hedera	$0.088	$69.25M	-1.55%	-2.28%	-5.50%	-4.26%	-4.43%	-50.77%	-56.57%	-84.37%
30	M MemeCore	$2.76	$6.65M	-0.38%	-0.49%	-14.06%	-25.35%	-39.09%	13.77%	---%	-42.78%
31	RAIN Rain	$0.0074	$27.32M	-1.01%	-1.85%	-1.19%	-1.95%	-4.91%	124.12%	---%	-31.54%
32	PYUSD PayPal USD	$1.00	$111.08M	-0.01%	-0.03%	-0.01%	-0.05%	-0.02%	-0.01%	-0.02%	-7.52%
33	SHIB Shiba Inu	$0.0000057	$64.57M	-1.74%	-2.04%	-6.71%	-10.62%	-8.08%	-38.94%	-62.55%	-93.35%
34	CRO Cronos	$0.069	$9.46M	-0.98%	-1.31%	-6.77%	-2.72%	-2.78%	-47.96%	-31.57%	-92.28%
36	NEAR NEAR Protocol	$2.15	$1.26B	-1.73%	16.33%	38.21%	36.98%	51.34%	10.39%	-29.72%	-89.41%
37	USDG Global Dollar	$1.00	$57.69M	---%	---%	-0.02%	-0.01%	-0.01%	-0.02%	0.02%	-39.58%
38	TAO Bittensor	$275.81	$225.18M	-2.89%	-2.54%	-3.32%	-11.66%	11.31%	-43.14%	-42.00%	-62.99%
39	XAUT Tether Gold	$4,504.89	$172.38M	-0.16%	-0.58%	-1.28%	-4.39%	-4.59%	12.69%	36.27%	-18.13%
41	UNI Uniswap	$3.52	$168.66M	-2.92%	-2.15%	-2.68%	-4.39%	3.68%	-33.40%	-45.08%	-92.04%
42	DOT Polkadot	$1.29	$172.75M	-2.02%	0.29%	-1.96%	-5.23%	-0.61%	-50.91%	-73.83%	-97.63%
43	USDY Ondo US Dollar Yield	$1.12	$1.62M	-0.76%	0.20%	-0.19%	-0.68%	-0.72%	2.49%	1.69%	-10.42%
44	MNT Mantle	$0.64	$28.53M	-1.31%	-5.53%	-3.11%	-4.01%	0.49%	-47.97%	-15.14%	-77.35%
45	PAXG Ganhe PAX Gold	$4,505.60	$97.41M	-0.18%	-0.69%	-1.24%	-4.23%	-4.46%	12.63%	36.14%	-19.77%
46	ONDO Ondo	$0.40	$470.69M	-8.53%	-3.63%	10.19%	-10.64%	50.90%	-35.33%	-60.50%	-81.22%
47	WLFI World Liberty Financial	$0.060	$43.26M	-0.37%	-5.18%	-8.72%	-19.84%	-24.42%	-49.71%	---%	-81.82%
48	HTX HTX DAO	$0.0000020	$72.86M	-0.39%	-0.36%	2.30%	2.05%	9.94%	11.80%	1.36%	-46.50%
50	RLUSD Ripple USD	$1.00	$96.57M	---%	0.01%	0.02%	0.02%	-0.06%	0.06%	0.02%	-6.79%
51	OKB OKB	$82.68	$17.65M	-1.19%	2.15%	-2.66%	-3.81%	-2.91%	-37.82%	56.88%	-63.62%
52	ASTER Aster	$0.67	$151.88M	-2.75%	-4.51%	0.24%	-1.05%	-2.30%	-30.65%	---%	-72.22%
53	SKY Sky	$0.070	$8.94M	-0.78%	-2.00%	-1.39%	-15.03%	-16.86%	26.63%	-3.95%	-30.06%
54	PI Pi Network	$0.15	$11.33M	-1.50%	-1.29%	-8.71%	-11.34%	-10.42%	-34.10%	-81.33%	-94.88%
55	PEPE Pepe	$0.0000037	$146.26M	-2.34%	-3.41%	-5.97%	-13.13%	-5.59%	-36.98%	-74.31%	-86.87%
56	USDD USDD	$1.00	$2.52M	-0.02%	-0.08%	-0.07%	-0.06%	-0.15%	-0.17%	-0.18%	-5.07%
57	ICP Internet Computer	$2.59	$115.63M	-3.10%	0.87%	-2.86%	-18.93%	1.69%	-34.85%	-54.06%	-99.62%
58	ETC Ethereum Classic	$8.95	$62.98M	-2.11%	-0.72%	-1.81%	-7.35%	4.13%	-40.48%	-54.55%	-94.58%
59	BGB Bitget Token	$1.98	$13.18M	-0.18%	-1.19%	-3.76%	-5.99%	1.60%	-51.61%	-62.10%	-76.59%
60	AAVE Aave	$85.99	$183.42M	-2.37%	-3.42%	-8.31%	-9.02%	-9.48%	-57.55%	-66.36%	-86.85%
62	MORPHO Morpho	$1.98	$15.38M	-1.03%	0.05%	9.41%	-4.87%	1.89%	7.87%	15.81%	-52.25%
63	QNT Quant	$78.49	$20.31M	-1.89%	6.76%	1.25%	6.45%	5.22%	4.72%	-19.73%	-81.50%
64	ATOM Cosmos Hub	$2.11	$55.79M	-2.01%	3.41%	8.07%	11.08%	12.05%	-20.96%	-59.44%	-95.14%
65	USDTB USDtb	$1.00	$3.79M	---%	-0.01%	-0.02%	-0.06%	-0.04%	-0.14%	-0.10%	-5.49%
66	KCS KuCoin	$7.87	$2.07M	-1.14%	-1.14%	-4.48%	-5.94%	-8.26%	-37.13%	-31.42%	-72.46%
68	ALGO Algorand	$0.12	$36.71M	-1.44%	-1.10%	1.41%	-10.79%	10.23%	-28.49%	-52.16%	-96.76%
69	U United Stables	$1.00	$272.22M	-0.06%	-0.10%	-0.03%	-0.05%	0.01%	---%	---%	-0.79%
70	RENDER Render	$1.92	$121.02M	-3.28%	-0.65%	4.54%	-4.23%	4.50%	-5.66%	-62.89%	-85.62%
71	POL POL (ex-MATIC)	$0.091	$36.54M	-0.78%	0.24%	0.61%	-9.09%	-3.69%	-47.49%	-63.40%	-92.87%
74	WLD Worldcoin	$0.28	$264.34M	-4.41%	4.19%	13.98%	3.91%	3.33%	-62.22%	-81.55%	-97.59%
75	ENA Ethena	$0.10	$81.50M	-3.00%	-3.47%	-7.52%	-16.61%	-7.47%	-69.60%	-75.31%	-93.12%
77	KAS Kaspa	$0.034	$12.17M	-2.60%	-1.51%	-4.43%	-5.61%	-2.59%	-28.72%	-71.03%	-83.50%
78	NEXO NEXO	$0.87	$7.19M	-0.35%	0.11%	-3.22%	-3.87%	-5.34%	-20.70%	-31.35%	-78.48%
79	VVV Venice Token	$17.88	$105.99M	-1.79%	-1.17%	34.67%	31.96%	98.91%	1,157.44%	348.83%	-19.25%
80	APT Aptos	$0.96	$66.47M	-2.43%	-1.65%	-3.33%	-10.29%	-0.75%	-66.96%	-83.06%	-95.14%
81	STABLE Stable	$0.034	$21.41M	-2.20%	-0.12%	-4.80%	5.44%	32.84%	---%	---%	-19.20%
82	JST JUST	$0.093	$24.54M	0.46%	1.14%	2.01%	11.08%	13.23%	166.82%	138.43%	-52.13%
83	FIL Filecoin	$0.99	$82.18M	-2.61%	-1.25%	-1.45%	-18.74%	4.04%	-33.87%	-67.65%	-99.58%
84	GT Gate	$7.03	$2.21M	-0.52%	-0.11%	-3.06%	-3.58%	-5.53%	-41.37%	-67.71%	-72.23%
85	FLR Flare	$0.0084	$2.22M	-0.50%	-0.80%	-11.06%	4.86%	3.53%	-43.16%	-56.54%	-94.42%
86	ARB Arbitrum	$0.11	$55.40M	-2.70%	-3.90%	-12.25%	-19.42%	-14.60%	-58.87%	-74.54%	-95.35%
87	JUP Jupiter	$0.20	$31.84M	-4.10%	-4.09%	-3.40%	-11.79%	15.04%	-44.00%	-64.27%	-89.62%
88	XDC XDC Network	$0.033	$24.14M	-0.74%	-3.55%	-2.55%	9.05%	8.06%	-38.69%	-54.37%	-82.70%
89	DEXE DeXe	$13.53	$11.93M	0.06%	-6.31%	3.89%	13.53%	10.97%	104.00%	8.28%	-58.27%
90	PUMP Pump.fun	$0.0018	$36.80M	-2.87%	-3.24%	-2.55%	-15.71%	-7.39%	-54.30%	---%	-80.04%
91	BDX Beldex	$0.080	$10.70M	0.08%	1.16%	0.85%	-0.51%	-0.31%	-0.84%	26.22%	-82.34%
92	GHO GHO	$1.00	$4.65M	-0.02%	-0.02%	-0.06%	-0.11%	---%	-0.04%	-0.04%	-3.02%
93	PENGU Pudgy Penguins	$0.0091	$170.81M	-2.35%	-3.11%	3.19%	-12.37%	7.71%	-41.72%	-34.81%	-86.56%
94	VET VeChain	$0.0066	$13.28M	-1.97%	-1.72%	-6.85%	-15.23%	-9.78%	-55.50%	-78.42%	-97.64%
95	DASH Dash	$44.29	$119.53M	-1.81%	-10.05%	1.21%	-9.92%	21.33%	-51.04%	74.80%	-97.02%
97	USD0 Usual USD	$1.00	$1.30M	---%	---%	0.06%	0.03%	0.07%	0.03%	0.08%	-24.68%
99	BONK Bonk	$0.0000061	$30.11M	-2.17%	-2.18%	-7.89%	-14.83%	-6.56%	-50.75%	-72.36%	-89.48%
100	INJ Injective	$5.30	$162.38M	-5.79%	1.96%	8.85%	25.55%	57.31%	-23.81%	-61.36%	-89.79%
101	NIGHT Midnight	$0.032	$18.61M	-0.42%	3.57%	-1.32%	-2.16%	-13.77%	---%	---%	-72.78%
102	APXUSD apxUSD	$1.00	$42.81M	-0.01%	-0.01%	-0.01%	---%	-0.01%	---%	---%	-10.21%
103	YLDS YLDS	$1.00	$29.71M	-0.01%	-0.02%	-0.02%	-0.02%	-0.02%	-0.03%	---%	-0.14%
105	VIRTUAL Virtuals Protocol	$0.76	$103.51M	-4.65%	1.41%	-0.03%	-19.10%	6.93%	-46.11%	-62.16%	-84.90%
106	TUSD TrueUSD	$1.00	$6.51M	-0.05%	-0.04%	-0.06%	-0.09%	0.05%	0.03%	0.16%	-38.29%
107	TRUMP Official Trump	$2.05	$67.04M	-2.64%	-3.23%	-8.78%	-15.03%	-30.74%	-72.48%	-86.85%	-97.18%
108	CAKE PancakeSwap	$1.43	$21.73M	-1.43%	-1.45%	-4.58%	-7.46%	-5.94%	-35.51%	-41.96%	-96.72%
109	EDGE edgeX	$1.33	$12.99M	-1.10%	-7.46%	4.03%	3.15%	-7.45%	---%	---%	-13.12%
110	FET Artificial Superintelligence Alliance	$0.20	$136.56M	-3.33%	5.09%	-0.63%	-12.62%	-4.01%	-5.39%	-76.70%	-93.99%
111	STX Stacks	$0.25	$16.29M	-2.15%	-0.01%	-1.70%	-5.96%	7.24%	-34.46%	-74.73%	-93.53%

Last update 47 seconds ago

< Previous Next >

Source of data: CoinGecko