Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$117,868.00 $25.10B 0.13% 0.11% 0.33% 9.03% 12.90% 25.78% 76.14%
-4.09%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,581.33 $29.05B 0.35% 1.11% 21.87% 42.31% 42.65% 7.10% 1.93%
-26.54%
3
Ripple (XRP)
XRP
Ripple
$3.42 $6.05B 0.61% 0.95% 25.46% 54.46% 58.24% 63.45% 492.60%
-6.31%
4
Tether (USDT)
USDT
Tether
$1.00 $85.55B 0.01% -0.01% 0.02% 0.03% 0.04% 0.24% 0.01%
-24.39%
5
BNB (BNB)
BNB
BNB
$732.08 $1.48B 0.30% -0.04% 7.07% 11.66% 13.81% 4.40% 23.58%
-7.26%
6
Solana (SOL)
SOL
Solana
$176.18 $8.46B 0.28% -0.24% 9.93% 19.54% 20.86% -8.57% 4.53%
-40.03%
7
USDC (USDC)
USDC
USDC
$1.00 $8.06B ---% ---% ---% ---% 0.01% ---% -0.03%
-14.74%
8
Dogecoin (DOGE)
DOGE
Dogecoin
$0.24 $13.34B 0.29% 2.96% 22.77% 46.69% 41.38% -24.03% 92.42%
-66.96%
9
Lido Staked Ether (STETH)
Lido Staked Ether
$3,575.22 $75.93M 0.31% 1.21% 21.71% 42.07% 42.56% 7.07% 1.70%
-26.02%
10
TRON (TRX)
TRX
TRON
$0.32 $3.43B -0.07% -2.13% 5.67% 12.24% 16.11% 24.73% 136.38%
-26.30%
11
Cardano (ADA)
ADA
Cardano
$0.83 $967.08M 0.23% 2.01% 16.85% 43.58% 37.81% -3.02% 88.04%
-73.28%
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$117,609.00 $80.65M -0.08% -0.07% 0.17% 8.79% 12.73% 25.74% 75.67%
-4.25%
13
Wrapped stETH (WSTETH)
Wrapped stETH
$4,323.06 $37.93M 0.48% 1.27% 22.12% 42.33% 42.91% 8.96% 4.98%
-40.43%
14
Hyperliquid (HYPE)
Hyperliquid
$44.33 $245.48M 0.52% ---% -5.29% 13.63% 22.38% 80.94% ---%
-10.92%
15
Stellar (XLM)
XLM
Stellar
$0.46 $630.41M 0.54% 2.47% 18.13% 94.41% 85.13% 39.38% 337.77%
-47.31%
16
Sui (SUI)
SUI
Sui
$3.82 $1.09B 0.56% 1.48% 12.72% 31.77% 34.85% -8.79% 345.26%
-28.75%
17
Chainlink (LINK)
LINK
Chainlink
$18.28 $645.02M 0.31% 3.16% 21.72% 38.56% 40.21% -8.74% 30.39%
-65.34%
18
Hedera (HBAR)
Hedera
$0.27 $549.02M 0.79% 4.11% 35.45% 72.49% 81.54% -0.59% 256.06%
-53.21%
19
Avalanche (AVAX)
Avalanche
$24.40 $780.69M 0.24% 4.36% 18.14% 36.49% 35.42% -32.01% -13.42%
-83.09%
20
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$513.50 $328.15M -0.10% 0.09% 1.05% 5.41% 4.46% 17.48% 31.04%
-86.42%
21
Wrapped eETH (WEETH)
Wrapped eETH
$3,836.88 $48.54M 0.31% 1.25% 21.82% 42.32% 42.94% 8.77% 4.59%
-11.05%
22
Shiba Inu (SHIB)
Shiba Inu
$0.000015 $381.75M 0.15% 1.77% 13.12% 29.88% 29.02% -30.52% -16.83%
-82.74%
23
Litecoin (LTC)
LTC
Litecoin
$113.20 $1.55B 0.93% 12.24% 22.17% 29.60% 33.21% 9.36% 53.70%
-72.64%
24
WETH (WETH)
WETH
$3,582.22 $286.33M 0.38% 1.11% 21.82% 42.33% 42.82% 7.18% 1.90%
-25.43%
25
LEO Token (LEO)
LEO
LEO Token
$8.98 $4.06M -0.09% 0.09% -1.15% -0.62% -0.06% -0.61% 53.69%
-11.40%
26
Toncoin (TON)
TON
Toncoin
$3.21 $165.36M 0.04% 0.73% 6.74% 16.46% 8.17% -41.60% -55.99%
-61.20%
27
USDS (USDS)
USDS
$1.00 $3.05M ---% ---% 0.01% ---% 0.02% -0.01% ---%
-5.43%
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
$1.00 $4.93B 0.06% -0.18% -0.12% -0.09% -0.10% 0.12% 0.33%
-4.73%
29
Polkadot (DOT)
DOT
Polkadot
$4.36 $321.78M 0.11% 3.82% 12.15% 30.18% 22.82% -34.71% -31.10%
-92.08%
30
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$44.13 $69.65M 0.19% 0.23% -4.07% -2.61% -10.50% 79.62% 338.93%
-15.58%
31
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
$117,951.00 $241.10M 0.18% 0.16% 0.42% 9.11% 13.02% 25.86% ---%
-4.22%
32
Uniswap (UNI)
UNI
Uniswap
$10.11 $537.62M 0.41% -0.64% 20.63% 43.87% 33.30% -24.72% 26.87%
-77.48%
33
Monero (XMR)
XMR
Monero
$322.25 $70.67M 0.30% 1.17% -2.30% 2.62% 4.91% 66.43% 99.98%
-40.61%
34
Ethena USDe (USDE)
Ethena USDe
$1.00 $155.28M -0.03% 0.14% 0.07% 0.10% 0.13% 0.43% 0.13%
-3.00%
35
Pepe (PEPE)
Pepe
$0.000013 $3.17B 0.71% 3.34% 9.82% 38.34% 30.31% -34.93% 5.64%
-52.22%
36
Bitget Token (BGB)
BGB
Bitget Token
$4.90 $256.88M 0.34% 1.29% 12.15% 11.81% 14.71% -17.68% 327.96%
-42.00%
37
Aave (AAVE)
AAVE
Aave
$317.45 $479.30M 0.64% -1.33% 5.05% 15.84% 25.35% 2.52% 216.78%
-52.04%
38
Cronos (CRO)
CRO
Cronos
$0.12 $30.75M -0.28% 2.63% 18.90% 49.01% 32.63% -14.98% 27.11%
-87.51%
39
Bittensor (TAO)
TAO
Bittensor
$412.75 $90.84M 0.05% 0.56% 7.53% 28.03% 17.88% -7.59% 16.81%
-45.50%
40
Dai (DAI)
DAI
Dai
$1.00 $64.69M -0.02% 0.02% 0.02% 0.03% 0.05% 0.03% 0.03%
-17.95%
41
Ethereum Classic (ETC)
ETC
Ethereum Classic
$23.67 $1.31B 0.69% 3.17% 30.88% 45.13% 41.95% -6.49% 0.32%
-85.89%
42
NEAR Protocol (NEAR)
NEAR Protocol
$2.90 $270.35M 0.03% 4.57% 17.23% 35.62% 32.64% -41.47% -54.82%
-85.80%
43
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
$1.18 $59.20M ---% -0.02% 0.45% 0.50% 0.57% 4.29% 8.98%
-8.25%
44
Aptos (APT)
APT
Aptos
$5.29 $224.51M 0.17% -0.56% 10.61% 19.75% 20.94% -39.47% -29.07%
-73.48%
45
Pi Network (PI)
PI
Pi Network
$0.44 $61.27M 0.21% -0.68% -3.77% -4.06% -17.48% ---% ---%
-85.16%
46
Ondo (ONDO)
Ondo
$1.03 $204.92M 0.41% 2.32% 17.59% 31.37% 33.22% -24.79% -5.73%
-52.12%
47
Internet Computer (ICP)
ICP
Internet Computer
$5.75 $71.31M -0.10% 1.46% 7.55% 20.72% 13.83% -42.31% -43.52%
-99.18%
48
OKB (OKB)
OKB
OKB
$49.09 $14.15M 0.43% 1.39% 1.47% 0.77% -7.11% -0.13% 12.77%
-33.90%
49
Jito Staked SOL (JITOSOL)
Jito Staked SOL
$214.82 $58.04M 0.32% 0.30% 10.09% 19.98% 21.92% -4.22% 13.36%
-36.90%
50
Ethena (ENA)
ENA
Ethena
$0.44 $351.72M 3.58% 12.45% 36.17% 72.32% 55.55% -52.37% -10.11%
-71.35%
51
Mantle (MNT)
MNT
Mantle
$0.80 $290.08M 0.24% 1.99% 24.42% 42.02% 27.23% -35.62% -11.05%
-47.89%
53
Bonk (BONK)
Bonk
$0.000033 $807.95M 0.92% 1.98% 26.71% 79.86% 134.00% 6.98% 4.77%
-43.03%
54
Algorand (ALGO)
Algorand
$0.29 $120.14M 0.57% 0.13% 33.24% 66.19% 72.10% -13.69% 83.98%
-91.84%
55
Kaspa (KAS)
KAS
Kaspa
$0.095 $71.83M 0.86% 4.15% 14.29% 27.24% 36.53% -18.04% -47.60%
-54.12%
56
Arbitrum (ARB)
ARB
Arbitrum
$0.46 $393.62M 0.43% 2.92% 16.77% 41.77% 54.23% -36.29% -39.99%
-80.59%
57
VeChain (VET)
VET
VeChain
$0.028 $52.69M 0.88% 3.10% 17.27% 34.01% 28.16% -36.44% -12.04%
-90.18%
58
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$4.98 $113.38M 0.63% 3.23% 8.68% 24.34% 22.75% -20.67% -23.80%
-88.82%
59
USD1 (USD1)
USD1
$1.00 $428.02M 0.04% 0.08% 0.11% 0.14% 0.08% ---% ---%
-2.40%
60
Binance-Peg WETH (WETH)
Binance-Peg WETH
$3,579.82 $42.52M 0.49% 1.00% 21.76% 42.25% 42.46% 7.05% ---%
-12.67%
61
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.24 $89.60M -0.05% 1.87% 6.27% 30.70% 27.38% -47.43% -55.21%
-81.48%
62
Render (RENDER)
Render
$4.14 $87.83M -0.06% 3.12% 15.42% 30.67% 29.34% -39.61% -38.17%
-69.45%
63
Gate (GT)
GT
Gate
$17.06 $7.21M 0.41% 0.69% 6.60% 12.30% 9.78% 2.67% 115.71%
-34.22%
64
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.78 $126.94M 0.33% 3.49% 13.27% 17.67% 15.14% -39.13% -47.05%
-77.50%
65
Official Trump (TRUMP)
Official Trump
$10.12 $420.28M 0.58% 1.62% 5.47% 18.56% 8.73% ---% ---%
-86.22%
66
Sei (SEI)
SEI
Sei
$0.35 $170.13M 0.72% 0.82% 8.45% 33.55% 82.24% -12.70% -9.61%
-69.37%
67
Worldcoin (WLD)
WLD
Worldcoin
$1.15 $260.30M 0.05% 1.34% 12.21% 32.45% 23.43% -45.42% -58.81%
-90.25%
68
Fasttoken (FTN)
FTN
Fasttoken
$4.52 $61.96M 0.20% 0.20% 0.47% 1.84% 1.96% 27.89% 95.38%
-0.15%
69
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.031 $865.82M 1.78% -0.87% 32.43% 96.70% 231.21% -7.34% ---%
-54.95%
70
Filecoin (FIL)
FIL
Filecoin
$2.78 $203.82M -0.11% 1.63% 9.74% 23.50% 18.38% -43.93% -40.31%
-98.83%
71
sUSDS (SUSDS)
sUSDS
$1.06 $7.16M ---% 0.03% 0.12% 0.18% 0.37% 3.65% ---%
-2.59%
72
Sky (SKY)
SKY
Sky
$0.084 $1.74M 0.55% -1.22% 6.54% 9.18% 5.27% 34.65% ---%
-16.16%
73
Binance Staked SOL (BNSOL)
Binance Staked SOL
$187.16 $2.27M 0.36% 0.09% 9.94% 19.75% 21.39% -5.14% ---%
-37.26%
74
SPX6900 (SPX)
SPX
SPX6900
$1.84 $67.88M 1.71% 5.19% 19.79% 50.17% 41.66% 115.94% 7,705.40%
-5.66%
75
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
$3,751.00 $1.40M 0.28% 1.22% 21.75% 42.20% 42.76% 8.68% 4.80%
-11.03%
76
Rocket Pool ETH (RETH)
Rocket Pool ETH
$4,080.69 $15.93M 0.42% 1.09% 21.85% 42.35% 42.54% 8.80% 3.79%
-15.28%
77
Lombard Staked BTC (LBTC)
Lombard Staked BTC
$117,400.00 $7.77M -0.14% -0.60% -0.13% 8.71% 12.77% 25.27% ---%
-5.06%
78
Quant (QNT)
QNT
Quant
$113.16 $32.74M -0.15% -0.01% 1.61% 6.11% 14.77% 5.71% 48.48%
-73.48%
79
Jupiter (JUP)
JUP
Jupiter
$0.54 $38.50M 0.24% 2.20% 14.82% 24.87% 34.85% -34.59% -46.50%
-72.90%
80
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
$4.94 $29.22M 0.15% 0.21% 5.13% 10.88% 13.22% 17.73% 56.89%
-2.02%
81
KuCoin (KCS)
KCS
KuCoin
$12.00 $3.65M 0.04% 0.82% 5.34% 9.06% 8.85% 13.89% 21.10%
-58.40%
82
XDC Network (XDC)
XDC
XDC Network
$0.093 $62.76M 0.43% 9.27% 33.53% 49.32% 61.36% 28.94% 190.68%
-51.89%
83
First Digital USD (FDUSD)
First Digital USD
$1.00 $4.78B -0.11% 0.04% -0.01% 0.06% -0.16% 0.04% -0.13%
-13.32%
84
USDtb (USDTB)
USDtb
$1.00 $2.45M 0.01% -0.01% 0.02% 0.01% 0.02% -0.03% ---%
-1.74%
85
Pump.fun (PUMP)
Pump.fun
$0.0041 $501.87M 1.44% -2.81% ---% ---% ---% ---% ---%
-40.28%
86
Fartcoin (FARTCOIN)
Fartcoin
$1.43 $208.18M 0.63% 6.85% 14.62% 21.58% 40.97% 43.69% ---%
-42.31%
87
Celestia (TIA)
TIA
Celestia
$1.99 $155.23M 0.40% 1.70% 7.07% 34.46% 22.52% -57.20% -68.84%
-90.43%
88
Flare (FLR)
FLR
Flare
$0.020 $13.83M 1.05% 2.03% 20.02% 21.85% 13.94% -23.10% -0.73%
-86.51%
89
Injective (INJ)
INJ
Injective
$14.10 $112.15M 0.40% 3.50% 14.61% 33.26% 24.17% -29.21% -46.57%
-73.22%
90
Story (IP)
IP
Story
$4.68 $23.81M 0.31% -0.93% 6.13% 62.93% 54.22% ---% ---%
-36.37%
91
USDT0 (USDT0)
USDT0
$1.00 $229.28M 0.08% 0.09% 0.05% 0.11% ---% ---% ---%
-4.87%
92
Curve DAO (CRV)
CRV
Curve DAO
$0.98 $345.48M -0.13% 0.55% 58.82% 96.79% 67.66% 9.36% 231.95%
-93.59%
94
NEXO (NEXO)
NEXO
$1.34 $12.24M 0.27% 1.52% 5.39% 8.33% 10.58% 3.03% 5.34%
-67.10%
95
Stacks (STX)
STX
Stacks
$0.84 $34.47M 0.61% 2.32% 14.37% 30.59% 36.23% -45.59% -56.34%
-78.30%
96
Optimism (OP)
OP
Optimism
$0.76 $285.45M 0.43% 1.78% 17.16% 42.75% 34.73% -57.42% -61.04%
-84.37%
97
FLOKI (FLOKI)
FLOKI
$0.00014 $518.27M 0.97% 2.18% 40.20% 83.32% 85.36% -23.37% -28.12%
-60.25%
98
Mantle Staked Ether (METH)
Mantle Staked Ether
$3,826.19 $1.26M 0.56% 0.81% 21.62% 42.49% 42.59% 8.77% 4.81%
-19.01%
99
Liquid Staked ETH (LSETH)
Liquid Staked ETH
$3,871.43 $1.01M 0.43% 1.09% 22.36% 42.27% 42.90% 8.76% 4.75%
-10.71%
100
Sonic (S)
S
Sonic
$0.38 $137.35M 0.58% 1.35% 10.32% 24.11% 19.55% ---% ---%
-62.77%
101
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
$3,773.28 $6.73M 0.37% 1.32% 21.88% 42.39% 42.77% 9.58% 5.89%
-10.32%
102
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
$118,165.00 $2.61M 0.72% 0.60% 0.56% 9.17% 13.49% 26.34% 76.40%
-3.82%
Last update 8 minutes ago
Source of data: CoinGecko