Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$95,066.00	$39.04B	0.27%	1.33%	12.60%	14.07%	8.92%	51.91%	47.82%	-12.70%
2	ETH Ganhe Ethereum	$1,805.34	$11.74B	0.72%	1.91%	13.80%	15.58%	-10.52%	-25.92%	-42.62%	-63.14%
3	USDT Tether	$1.00	$63.75B	---%	0.02%	0.07%	0.10%	0.05%	0.02%	0.09%	-24.37%
4	XRP Ripple	$2.19	$3.19B	0.13%	-0.55%	6.20%	8.41%	-7.42%	311.30%	318.99%	-35.65%
5	BNB BNB	$601.16	$941.17M	0.05%	-0.26%	1.54%	2.70%	-3.35%	5.49%	-2.10%	-23.83%
6	SOL Solana	$151.93	$4.93B	0.24%	-0.71%	13.28%	25.29%	10.15%	4.91%	6.21%	-48.23%
7	USDC USDC	$1.00	$12.49B	-0.01%	---%	0.01%	---%	0.01%	---%	-0.02%	-14.73%
8	DOGE Dogecoin	$0.19	$1.87B	0.62%	1.79%	17.85%	16.62%	-5.39%	69.70%	24.03%	-74.68%
9	ADA Cardano	$0.72	$951.39M	0.39%	0.65%	14.69%	15.91%	-1.78%	103.99%	54.08%	-76.68%
10	TRX TRON	$0.24	$593.96M	0.22%	-0.56%	0.52%	-0.23%	4.89%	55.61%	107.17%	-43.75%
11	STETH Lido Staked Ether	$1,802.09	$30.32M	0.72%	1.87%	13.71%	15.41%	-10.61%	-25.97%	-42.70%	-62.69%
12	WBTC Wrapped Bitcoin	$94,945.00	$253.53M	0.01%	1.38%	12.75%	14.01%	8.84%	52.26%	47.92%	-12.48%
13	SUI Sui	$3.57	$3.49B	-0.48%	6.85%	68.64%	63.79%	34.65%	73.56%	194.50%	-32.97%
14	LINK Chainlink	$15.11	$503.14M	0.58%	0.57%	19.99%	19.89%	-1.59%	34.44%	4.23%	-71.42%
15	AVAX Avalanche	$22.55	$386.10M	1.16%	1.11%	18.18%	18.38%	1.39%	-16.15%	-36.14%	-84.50%
16	XLM Stellar	$0.29	$243.03M	0.37%	3.04%	19.63%	23.21%	-0.43%	214.28%	153.58%	-67.18%
17	SHIB Shiba Inu	$0.000014	$270.72M	0.89%	3.73%	18.05%	19.40%	1.16%	-17.75%	-42.88%	-83.25%
18	HBAR Hedera	$0.20	$325.93M	0.78%	4.07%	17.73%	16.58%	0.75%	270.38%	59.38%	-65.69%
19	LEO LEO Token	$8.89	$4.81M	-0.46%	-2.82%	-3.67%	-4.74%	-9.22%	48.28%	53.34%	-12.28%
20	TON Toncoin	$3.24	$173.92M	0.49%	1.16%	7.86%	12.78%	-13.34%	-38.22%	-39.64%	-60.87%
21	WSTETH Wrapped stETH	$2,159.01	$13.68M	0.30%	1.50%	13.43%	15.13%	-10.68%	-24.77%	-40.91%	-70.33%
22	USDS USDS	$1.00	$13.25M	-0.02%	---%	0.01%	---%	---%	1.25%	---%	-5.42%
23	BCH Bitcoin Cash	$375.53	$357.10M	0.46%	5.72%	11.32%	20.20%	11.30%	15.29%	-20.95%	-90.09%
24	LTC Litecoin	$87.38	$397.20M	0.81%	3.60%	15.22%	14.76%	-6.63%	34.22%	4.30%	-78.78%
25	DOT Polkadot	$4.30	$200.53M	0.11%	-0.76%	17.58%	20.73%	-9.41%	3.41%	-36.70%	-92.20%
26	HYPE Hyperliquid	$18.19	$102.83M	-1.12%	-4.01%	7.85%	18.06%	27.18%	---%	---%	-47.98%
27	BGB Bitget Token	$4.45	$116.87M	0.07%	-0.07%	0.99%	2.91%	-11.81%	313.20%	273.02%	-47.41%
28	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$219.79M	0.11%	-0.02%	0.07%	0.09%	0.05%	0.10%	---%	-4.73%
29	WETH WETH	$1,799.01	$585.38M	0.23%	1.43%	13.47%	14.96%	-10.84%	-26.14%	-42.65%	-62.66%
30	USDE Ethena USDe	$1.00	$41.24M	-0.07%	-0.03%	0.03%	0.10%	0.05%	0.07%	0.24%	-3.11%
31	PI Pi Network	$0.65	$76.17M	-0.07%	-0.49%	0.79%	3.66%	-19.21%	---%	---%	-78.16%
32	XMR Monero	$228.47	$61.52M	0.06%	-0.13%	6.21%	9.60%	2.33%	57.67%	91.19%	-57.87%
33	WBT WhiteBIT Coin	$29.18	$23.06M	0.20%	1.28%	4.73%	4.40%	0.37%	150.92%	195.58%	-6.73%
34	WEETH Wrapped eETH	$1,918.18	$14.75M	0.39%	1.54%	13.41%	15.29%	-10.53%	-24.87%	-40.84%	-55.66%
35	PEPE Pepe	$0.0000096	$987.79M	3.76%	8.47%	30.99%	38.16%	11.28%	-3.41%	25.31%	-66.61%
36	CBBTC Coinbase Wrapped BTC	$95,275.00	$315.22M	0.40%	1.63%	12.84%	14.33%	9.18%	52.44%	---%	-12.57%
37	UNI Uniswap	$5.96	$233.99M	1.45%	2.73%	14.98%	14.55%	-11.40%	-17.72%	-23.34%	-86.73%
38	APT Aptos	$5.59	$173.27M	0.18%	1.25%	19.01%	17.35%	-6.68%	-37.34%	-37.57%	-71.95%
39	DAI Dai	$1.00	$84.49M	-0.01%	-0.03%	-0.05%	-0.02%	0.03%	0.02%	0.06%	-17.96%
40	NEAR NEAR Protocol	$2.67	$204.09M	1.40%	5.17%	29.70%	28.07%	-12.41%	-47.69%	-62.86%	-86.95%
41	ONDO Ondo	$1.02	$442.20M	1.01%	4.79%	22.41%	13.73%	11.17%	42.90%	26.67%	-52.48%
42	OKB OKB	$53.55	$11.34M	0.95%	4.17%	6.55%	0.83%	6.76%	28.28%	1.47%	-27.43%
43	TAO Bittensor	$358.29	$172.42M	0.65%	0.11%	32.13%	41.99%	36.05%	-41.98%	-20.80%	-52.75%
44	GT Gate	$23.25	$6.90M	0.31%	-0.77%	3.85%	4.75%	-1.91%	162.18%	205.58%	-10.36%
45	ICP Internet Computer	$5.36	$79.64M	0.39%	1.60%	12.49%	5.95%	-12.50%	-34.07%	-60.77%	-99.24%
46	TRUMP Official Trump	$13.62	$2.32B	2.33%	12.13%	74.75%	69.53%	18.26%	---%	---%	-81.49%
47	KAS Kaspa	$0.10	$162.04M	0.95%	6.49%	36.50%	39.90%	37.34%	-23.99%	-11.52%	-49.61%
48	SUSDS sUSDS	$1.05	$6.88M	0.02%	0.02%	0.08%	0.25%	0.27%	---%	---%	-3.58%
49	ETC Ethereum Classic	$17.43	$92.94M	0.55%	3.24%	12.26%	15.25%	-3.98%	-7.05%	-33.80%	-89.60%
50	TKX Tokenize Xchange	$32.45	$20.27M	0.16%	2.36%	-3.27%	3.39%	-10.42%	278.49%	149.53%	-35.74%
51	AAVE Aave	$169.87	$319.66M	0.94%	1.53%	22.64%	25.17%	-5.24%	15.54%	87.95%	-74.38%
53	CRO Cronos	$0.093	$24.93M	0.78%	2.00%	10.53%	6.42%	-8.60%	17.36%	-26.81%	-90.41%
54	MNT Mantle	$0.75	$390.24M	0.14%	1.05%	12.97%	6.58%	-11.94%	25.37%	-32.73%	-51.52%
55	RENDER Render	$4.58	$297.72M	2.36%	1.99%	17.20%	22.36%	14.70%	-13.92%	-45.73%	-66.23%
56	VET VeChain	$0.028	$85.31M	-0.92%	2.08%	18.53%	25.25%	3.52%	19.31%	-29.87%	-90.22%
57	POL POL (ex-MATIC)	$0.25	$142.94M	0.53%	3.28%	32.81%	38.69%	7.37%	-33.07%	-64.77%	-80.40%
58	SUSDE Ethena Staked USDe	$1.17	$4.51M	---%	0.02%	0.20%	0.34%	0.69%	5.71%	11.77%	-9.53%
59	ENA Ethena	$0.37	$204.90M	0.35%	1.67%	31.94%	16.82%	-12.20%	28.41%	-57.03%	-75.63%
60	ATOM Cosmos Hub	$4.58	$101.50M	0.29%	1.29%	10.53%	9.19%	-7.31%	3.05%	-44.76%	-89.73%
61	FET Artificial Superintelligence Alliance	$0.79	$193.27M	3.48%	13.11%	55.70%	77.01%	40.82%	-46.95%	-65.28%	-77.44%
62	ALGO Algorand	$0.23	$93.09M	1.25%	3.07%	21.22%	29.31%	10.74%	84.58%	19.01%	-93.52%
63	LBTC Lombard Staked BTC	$94,961.00	$8.12M	0.35%	1.66%	13.33%	14.48%	8.22%	51.94%	---%	-17.35%
64	FIL Filecoin	$2.89	$128.08M	0.60%	0.13%	17.79%	18.08%	-5.70%	-22.84%	-51.16%	-98.78%
65	FTN Fasttoken	$4.28	$54.04M	-0.05%	0.67%	1.14%	5.62%	6.25%	64.25%	127.70%	-0.10%
66	TIA Celestia	$2.93	$97.14M	1.48%	2.08%	23.12%	16.21%	-19.56%	-45.66%	-72.02%	-85.98%
67	S Sonic (prev. FTM)	$0.54	$163.51M	1.04%	5.17%	17.83%	12.66%	-11.91%	---%	---%	-47.81%
68	ARB Arbitrum	$0.35	$148.01M	0.70%	2.69%	20.49%	19.54%	-8.65%	-36.27%	-67.39%	-85.32%
69	BONK Bonk	$0.000020	$506.52M	2.17%	22.95%	66.28%	57.54%	40.07%	-7.17%	-24.66%	-66.02%
70	FDUSD First Digital USD	$1.00	$3.83B	-0.12%	-0.03%	-0.10%	-0.14%	-0.06%	-0.12%	-0.29%	-13.32%
71	WLD Worldcoin	$1.17	$398.84M	4.78%	28.42%	65.93%	58.56%	23.57%	-40.41%	-75.50%	-90.15%
72	JLP Jupiter Perpetuals Liquidity Provider Token	$4.15	$67.85M	0.13%	0.01%	8.11%	13.59%	6.83%	24.69%	60.01%	-17.55%
73	SOLVBTC Solv Protocol SolvBTC	$94,987.00	$3.20M	0.19%	1.32%	12.95%	14.29%	9.20%	51.81%	55.65%	-12.87%
74	JUP Jupiter	$0.49	$119.79M	1.01%	5.49%	31.80%	28.76%	-9.68%	-36.30%	-52.04%	-75.41%
75	OP Optimism	$0.83	$142.19M	1.61%	4.21%	24.42%	25.13%	-8.21%	-50.58%	-65.41%	-83.02%
76	STX Stacks	$0.87	$151.74M	0.10%	0.59%	46.02%	41.34%	18.07%	-50.95%	-66.75%	-77.52%
78	MKR Maker	$1,506.57	$90.38M	0.73%	0.32%	11.36%	13.54%	6.13%	6.90%	-46.52%	-76.08%
79	BNSOL Binance Staked SOL	$159.09	$3.35M	0.22%	-0.77%	13.42%	25.08%	10.55%	9.43%	---%	-46.60%
80	XDC XDC Network	$0.076	$36.88M	0.35%	2.38%	7.35%	3.75%	6.02%	162.48%	94.67%	-60.58%
81	NEXO NEXO	$1.12	$12.25M	0.30%	1.36%	10.48%	8.07%	-3.89%	13.93%	-8.50%	-72.47%
82	IP Story	$4.08	$61.25M	1.72%	5.08%	6.95%	2.70%	-29.39%	---%	---%	-44.02%
83	QNT Quant	$75.55	$26.06M	0.73%	0.45%	18.93%	16.39%	-1.85%	11.16%	-31.10%	-82.40%
84	IMX Immutable	$0.60	$63.17M	1.39%	1.25%	36.12%	44.19%	-11.25%	-59.74%	-71.03%	-93.67%
85	WETH Binance-Peg WETH	$1,804.39	$37.87M	0.79%	1.78%	13.60%	15.98%	-10.75%	-25.75%	---%	-55.97%
86	SEI Sei	$0.21	$119.09M	0.83%	2.62%	22.90%	34.14%	-1.77%	-52.56%	-67.03%	-81.79%
87	EOS EOS	$0.69	$157.71M	0.54%	1.23%	11.22%	13.07%	18.23%	45.65%	-14.24%	-96.96%
88	FLR Flare	$0.017	$14.47M	0.24%	-0.10%	4.08%	9.82%	12.84%	9.10%	-45.97%	-88.96%
89	FARTCOIN Fartcoin	$1.04	$296.67M	0.54%	-7.92%	39.40%	18.34%	86.79%	---%	---%	-58.09%
91	INJ Injective	$10.22	$99.49M	0.99%	0.87%	29.75%	24.61%	-3.38%	-50.48%	-61.18%	-80.62%
92	GRT The Graph	$0.10	$69.23M	1.43%	8.25%	31.77%	30.87%	-1.50%	-37.82%	-60.38%	-96.36%
93	CRV Curve DAO	$0.69	$207.42M	1.33%	1.50%	15.93%	14.36%	23.31%	168.43%	58.49%	-95.50%
94	WBNB Wrapped BNB	$601.26	$115.20M	0.19%	-0.28%	1.52%	2.74%	-3.22%	5.46%	-1.95%	-23.83%
95	BSV Bitcoin SV	$44.88	$463.29M	3.91%	44.11%	56.74%	57.56%	26.21%	-2.35%	-31.96%	-90.81%
96	JASMY JasmyCoin	$0.018	$106.74M	0.12%	8.09%	35.00%	33.07%	42.74%	-5.73%	-1.00%	-99.62%
97	PYUSD PayPal USD	$1.00	$18.90M	-0.03%	---%	0.01%	0.02%	---%	0.01%	0.18%	-2.05%
98	USDT0 USDT0	$1.00	$223.58M	0.12%	0.11%	0.12%	0.18%	0.07%	---%	---%	-4.83%
99	RETH Rocket Pool ETH	$2,033.24	$5.85M	0.44%	1.64%	13.85%	15.32%	-11.02%	-25.33%	-41.42%	-57.92%
100	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$37.57M	0.09%	-0.03%	-0.04%	-0.05%	-0.05%	-0.13%	-0.03%	-3.03%
101	RAY Raydium	$2.86	$102.61M	1.26%	7.85%	33.01%	60.26%	39.87%	59.98%	81.10%	-83.09%
102	XAUT Tether Gold	$3,315.68	$46.32M	---%	-1.34%	-0.91%	1.64%	9.50%	25.34%	42.50%	-6.10%
103	USDT Polygon Bridged USDT (Polygon)	$1.00	$22.12M	-0.01%	0.01%	0.07%	0.09%	0.04%	0.21%	0.13%	-2.55%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko