Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
104	S Sonic	$0,33	$133.95M	-0,08%	3,28%	-10,93%	-6,12%	6,57%	-56,93%	---%	-67,56%
105	WIF dogwifhat	$1,07	$435.09M	-0,38%	4,45%	5,65%	11,11%	34,18%	-48,76%	-57,87%	-77,85%
106	IMX Immutable	$0,56	$33.55M	0,19%	4,20%	-1,60%	14,27%	35,35%	-61,83%	-61,49%	-94,08%
107	GRT The Graph	$0,10	$56.28M	-0,01%	3,41%	-0,72%	9,82%	29,57%	-57,69%	-44,76%	-96,31%
108	WBNB Wrapped BNB	$782,23	$578.58M	-0,21%	1,98%	7,44%	13,34%	21,18%	7,24%	36,76%	-3,17%
109	VIRTUAL Virtuals Protocol	$1,57	$179.09M	0,35%	3,22%	-10,18%	-8,65%	9,28%	-59,48%	3.162,72%	-69,05%
110	USDC Binance Bridged USDC (BNB Smart Chain)	$1,00	$244.44M	-0,05%	-0,04%	0,08%	-0,09%	-0,07%	-0,10%	-0,09%	-3,05%
111	LDO Lido DAO	$1,10	$175.71M	-0,06%	3,75%	4,79%	32,33%	56,33%	-45,57%	-27,92%	-84,98%
112	PUMP Pump.fun	$0,0027	$524.91M	-0,11%	6,55%	-32,84%	---%	---%	---%	---%	-59,82%
113	KAIA Kaia	$0,16	$21.79M	-0,16%	1,51%	-3,26%	5,00%	-13,37%	-30,15%	---%	-59,92%
114	CAKE PancakeSwap	$2,75	$170.48M	-0,55%	4,90%	5,51%	11,52%	25,82%	-0,82%	42,69%	-93,75%
115	ENS Ethereum Name Service	$28,61	$140.82M	0,38%	3,70%	6,43%	32,34%	54,32%	-22,98%	7,78%	-65,74%
116	CFX Conflux	$0,19	$250.16M	-0,19%	6,49%	81,88%	85,44%	165,12%	5,09%	26,38%	-89,12%
118	PAXG Ganhe PAX Gold	$3.354,01	$73.39M	0,16%	-0,70%	0,11%	0,30%	0,11%	26,29%	41,33%	-4,69%
119	XTZ Tezos	$0,89	$70.60M	1,16%	4,21%	29,45%	49,99%	68,82%	-38,04%	19,49%	-90,20%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$117.313,00	$210.90M	0,02%	-0,28%	-0,31%	0,25%	9,49%	15,10%	---%	-4,46%
121	MSOL Marinade Staked SOL	$243,50	$11.08M	-0,59%	2,06%	5,55%	14,50%	29,59%	-10,86%	17,41%	-33,03%
122	SAROS Saros	$0,35	$22.03M	---%	-0,81%	29,76%	43,47%	55,39%	2.142,89%	18.514,42%	-13,17%
124	SYRUPUSDC SyrupUSDC	$1,11	$2.98M	---%	0,03%	0,12%	0,23%	0,49%	---%	---%	-0,03%
125	A Vaulta	$0,57	$78.40M	-0,01%	2,10%	-0,70%	7,06%	13,86%	---%	---%	-26,17%
126	PYUSD PayPal USD	$1,00	$193.93M	-0,01%	0,04%	0,02%	0,04%	0,02%	-0,01%	0,17%	-2,05%
127	THETA Theta Network	$0,88	$37.08M	-0,21%	3,72%	1,92%	11,58%	30,70%	-65,61%	-37,34%	-94,40%
128	JASMY JasmyCoin	$0,017	$57.11M	-0,27%	3,57%	3,42%	18,98%	30,05%	-56,55%	-38,64%	-99,64%
129	XAUT Tether Gold	$3.354,50	$177.02M	0,60%	-0,49%	0,22%	0,20%	0,49%	27,33%	41,60%	-4,94%
130	IOTA IOTA	$0,21	$22.27M	0,05%	4,41%	-8,36%	10,81%	31,65%	-45,62%	30,67%	-96,06%
131	RAY Raydium	$3,00	$92.01M	-0,28%	0,60%	9,67%	12,79%	51,01%	-46,34%	38,17%	-82,13%
133	GALA GALA	$0,018	$137.67M	-0,12%	2,57%	-4,50%	4,20%	29,60%	-58,81%	-22,30%	-97,87%
134	CMETH Mantle Restaked ETH	$3.989,66	$5.61M	0,55%	2,17%	5,10%	26,08%	54,58%	2,65%	---%	-7,45%
136	AERO Aerodrome Finance	$0,90	$45.39M	0,83%	2,14%	0,66%	14,20%	11,75%	-39,56%	9,53%	-61,35%
137	PENDLE Pendle	$4,51	$130.12M	0,76%	7,02%	2,51%	15,12%	34,01%	-16,21%	22,01%	-39,78%
138	SAND The Sandbox	$0,30	$64.84M	0,15%	3,15%	-4,85%	7,29%	23,38%	-55,83%	-0,93%	-96,38%
139	PYTH Pyth Network	$0,13	$33.64M	-0,05%	5,26%	-1,61%	11,45%	40,21%	-67,79%	-66,07%	-89,26%
140	TKX Tokenize Xchange	$9,01	$1.24M	0,22%	-16,06%	-18,29%	-21,30%	-65,04%	-80,74%	-10,97%	-82,15%
141	JTO Jito	$1,97	$52.61M	-0,10%	1,41%	3,33%	2,23%	-2,51%	-39,02%	-26,46%	-67,21%
143	USDY Ondo US Dollar Yield	$1,09	$2.57M	-0,70%	-0,63%	0,37%	0,87%	-1,18%	1,49%	3,83%	-14,03%
145	BTT BitTorrent	$0,00000068	$26.24M	0,33%	0,54%	-4,26%	1,25%	13,74%	-47,50%	-18,79%	-80,19%
146	M MemeCore	$0,41	$22.66M	4,06%	8,92%	21,68%	-49,65%	---%	---%	---%	-54,88%
147	TBTC tBTC	$117.159,00	$34.59M	0,04%	-0,45%	-0,55%	-0,13%	9,33%	14,81%	78,29%	-4,84%
148	ZEC Zcash	$40,80	$117.38M	0,05%	2,60%	-6,18%	-4,00%	-1,12%	-30,48%	34,11%	-98,72%
149	USDF Falcon USD	$1,00	$2.00M	0,01%	-0,04%	-0,04%	0,06%	-0,06%	---%	---%	-6,98%
150	FLOW Flow	$0,41	$22.21M	-0,02%	2,43%	0,18%	10,47%	26,00%	-50,57%	-34,86%	-99,03%
151	SYRUP Maple Finance	$0,55	$501.72M	-1,52%	11,83%	30,07%	3,27%	-6,11%	256,14%	---%	-16,50%
152	WAL Walrus	$0,46	$45.92M	2,77%	9,25%	6,18%	14,83%	13,55%	---%	---%	-39,07%
153	WETH L2 Standard Bridged WETH (Base)	$3.720,51	$982.73M	0,04%	1,53%	5,49%	26,10%	53,27%	0,95%	---%	-9,13%
154	HNT Helium	$3,38	$11.39M	-0,32%	2,05%	-10,42%	17,46%	52,95%	-47,16%	-35,95%	-93,84%
155	MORPHO Morpho	$1,93	$24.32M	0,01%	2,35%	-3,90%	15,12%	39,23%	-41,08%	---%	-53,60%
156	MANA Decentraland	$0,32	$41.19M	-0,06%	2,92%	-2,23%	5,19%	23,48%	-44,60%	-1,58%	-94,58%
157	AB AB	$0,0087	$65.47M	---%	-0,21%	-0,15%	-3,86%	-15,40%	2.453,27%	17.624,48%	-49,44%
158	DOGE Binance-Peg Dogecoin	$0,23	$5.41M	-0,57%	3,25%	-0,13%	16,72%	42,69%	-39,45%	88,16%	-51,13%
159	MOG Mog Coin	$0,0000015	$46.30M	0,04%	7,01%	1,07%	-6,44%	61,87%	-43,38%	-10,82%	-62,29%
160	USD0 Usual USD	$1,00	$4.95M	-0,01%	-0,02%	-0,02%	-0,03%	-0,02%	-0,37%	-0,51%	-24,74%
162	RLUSD Ripple USD	$1,00	$74.51M	-0,01%	-0,01%	0,03%	0,01%	---%	0,08%	---%	-6,80%
163	BSV Bitcoin SV	$28,85	$27.45M	0,35%	-0,63%	-2,19%	10,14%	-8,37%	-50,93%	-32,41%	-94,11%
164	B BUILDon	$0,57	$32.99M	-0,72%	-1,94%	11,87%	2,50%	60,36%	---%	---%	-6,28%
165	BTC.B Avalanche Bridged BTC (Avalanche)	$117.561,00	$37.05M	-0,03%	-0,29%	-0,31%	0,10%	9,65%	15,18%	79,58%	-4,54%
166	CORE Core	$0,55	$20.52M	-0,06%	0,99%	1,85%	1,87%	3,64%	-55,11%	-58,12%	-90,97%
168	BRETT Brett	$0,056	$49.11M	-0,28%	5,03%	0,71%	-0,93%	42,44%	-62,67%	-53,78%	-76,10%
169	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.718,58	$813.48M	-0,09%	1,56%	5,23%	26,04%	53,85%	0,79%	---%	-9,17%
170	TEL Telcoin	$0,0059	$3.81M	0,35%	-0,08%	-8,21%	32,21%	48,01%	-8,65%	221,44%	-90,89%
171	CBETH Coinbase Wrapped Staked ETH	$4.103,26	$16.31M	-0,04%	1,60%	5,35%	26,00%	53,46%	2,59%	19,89%	-7,42%
172	USDD USDD	$1,00	$15.69M	0,01%	0,01%	-0,06%	-0,03%	-0,02%	0,09%	0,01%	-4,92%
173	XCN Onyxcoin	$0,016	$31.70M	0,43%	1,96%	-14,88%	-6,66%	-1,60%	460,12%	917,49%	-91,54%
174	BDX Beldex	$0,074	$2.97M	0,11%	0,10%	0,61%	19,03%	21,79%	-7,72%	51,69%	-83,56%
175	APE ApeCoin	$0,65	$45.67M	---%	2,34%	-2,37%	-1,68%	6,91%	-51,87%	-12,69%	-97,55%
176	RUNE THORChain	$1,49	$119.05M	0,30%	3,16%	-7,78%	-0,64%	10,77%	-69,82%	-66,94%	-92,88%
177	RSR Reserve Rights	$0,0087	$31.32M	0,96%	3,43%	-3,26%	11,82%	34,95%	-46,57%	73,65%	-92,55%
178	WHYPE Wrapped HYPE	$44,16	$84.76M	0,46%	6,24%	-0,64%	-4,61%	19,49%	---%	---%	-11,31%
179	AR Arweave	$7,71	$47.65M	0,31%	6,88%	6,67%	24,41%	60,26%	-59,14%	-74,52%	-91,35%
180	ETHFI Ether.fi	$1,18	$123.88M	1,03%	7,10%	-5,21%	5,19%	26,74%	-50,84%	-42,48%	-86,18%
181	TUSD TrueUSD	$1,00	$27.87M	-0,03%	0,07%	-0,01%	-0,17%	-0,04%	-0,21%	-0,21%	-38,36%
183	AIOZ AIOZ Network	$0,41	$16.52M	-0,65%	1,52%	4,55%	14,70%	28,91%	-64,10%	-15,06%	-84,64%
184	DYDX dYdX	$0,63	$15.98M	0,21%	3,81%	-3,27%	4,18%	32,80%	-61,15%	-48,59%	-85,96%
185	STRK Starknet	$0,13	$50.62M	-0,07%	5,44%	-4,24%	-7,98%	20,49%	-74,59%	-74,15%	-97,00%
186	EGLD MultiversX	$16,35	$20.68M	0,05%	3,06%	-0,70%	8,67%	22,84%	-57,25%	-49,94%	-97,00%
187	NEO NEO	$6,56	$33.37M	0,22%	1,21%	-4,48%	6,40%	20,54%	-60,33%	-40,96%	-96,69%
189	DEEP DeepBook	$0,18	$64.56M	0,46%	7,20%	-2,47%	10,85%	40,74%	9,49%	---%	-45,86%
190	COMP Compound	$48,66	$56.75M	0,06%	2,69%	-3,68%	4,64%	6,08%	-42,63%	-2,62%	-94,64%
191	NFT APENFT	$0,00000046	$39.20M	0,03%	-0,27%	-1,43%	2,83%	5,90%	-15,66%	8,28%	-93,85%
192	WEMIX WEMIX	$1,01	$12.52M	0,59%	3,90%	25,61%	116,23%	138,01%	20,71%	-1,71%	-95,93%
193	TETH Treehouse ETH	$4.499,19	$2.59M	-0,06%	1,53%	5,83%	26,56%	53,78%	3,09%	---%	-6,95%
194	CVX Convex Finance	$5,54	$86.90M	3,47%	16,90%	33,21%	83,33%	124,96%	5,55%	93,60%	-90,78%
195	XEC eCash	$0,000023	$8.60M	-0,09%	2,58%	2,70%	9,56%	17,90%	-42,72%	-32,40%	-94,06%
196	FRXETH Frax Ether	$3.712,18	$2.05M	0,89%	1,54%	5,40%	26,21%	53,19%	0,96%	16,91%	-9,14%
197	KAVA Kava	$0,40	$15.94M	0,29%	1,54%	-4,15%	-3,16%	-1,33%	-26,80%	2,09%	-95,61%
198	AXS Axie Infinity	$2,60	$30.48M	0,08%	4,21%	-0,51%	6,65%	16,27%	-64,15%	-54,43%	-98,43%
199	EIGEN EigenCloud (prev. EigenLayer)	$1,36	$108.65M	0,21%	6,03%	-7,62%	1,52%	21,53%	-66,27%	---%	-75,93%
200	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.717,95	$26.88M	0,05%	1,50%	5,00%	26,03%	53,28%	1,07%	---%	-9,09%
201	BEAM Beam	$0,0084	$22.92M	2,07%	6,46%	13,38%	22,70%	63,01%	-70,50%	-50,98%	-81,08%
202	DEXE DeXe	$7,41	$6.72M	0,79%	2,38%	-6,32%	-1,80%	-9,35%	-54,14%	-20,08%	-77,19%
203	AXL Axelar	$0,42	$92.01M	-1,40%	3,45%	15,33%	17,21%	28,11%	-44,10%	-35,63%	-84,09%
205	CHZ Chiliz	$0,042	$39.75M	0,29%	3,08%	0,90%	6,97%	17,50%	-55,60%	-36,92%	-95,18%
207	ZK ZKsync	$0,056	$24.84M	0,10%	3,55%	-3,60%	0,73%	26,53%	-75,02%	-64,07%	-82,54%
208	STHYPE Staked HYPE	$43,93	$5.68M	0,24%	6,10%	-0,90%	-4,93%	18,89%	---%	---%	-11,72%
209	USDB USDB	$1,00	$2.34M	0,20%	-0,50%	0,06%	-1,36%	-0,58%	1,59%	0,02%	-8,56%
210	USDC.E Bridged USDC (Polygon PoS Bridge)	$1,00	$24.25M	---%	---%	0,01%	---%	---%	0,13%	-0,23%	-2,72%
212	VENOM Venom	$0,19	$2.17M	1,69%	-5,49%	-9,53%	-13,40%	17,58%	271,01%	20,12%	-75,55%
213	W Wormhole	$0,084	$34.82M	0,15%	5,35%	-5,29%	10,24%	34,68%	-72,41%	-70,09%	-94,93%
214	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$11.81M	---%	-0,01%	-0,01%	-0,01%	---%	-0,03%	---%	-2,46%
215	USDT Mantle Bridged USDT (Mantle)	$1,00	$2.43M	0,18%	-0,57%	-0,07%	-0,83%	-0,22%	-0,23%	-0,36%	-21,04%
216	1INCH 1inch	$0,28	$16.15M	-0,24%	2,50%	-10,44%	-2,10%	54,45%	-36,08%	-22,98%	-96,78%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko