Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
105	RAY Raydium	$2,70	$107.39M	-2,55%	4,81%	27,11%	53,10%	34,39%	46,58%	70,18%	-83,95%
106	MSOL Marinade Staked SOL	$196,56	$9.46M	-1,06%	2,24%	15,03%	28,20%	10,53%	7,06%	14,59%	-45,87%
107	PAXG Ganhe PAX Gold	$3.287,50	$109.56M	0,10%	-1,80%	-2,10%	0,83%	8,80%	23,62%	41,80%	-6,56%
108	JUPSOL Jupiter Staked SOL	$168,24	$10.80M	-1,23%	2,14%	14,97%	27,55%	10,38%	7,65%	---%	-45,48%
109	GALA GALA	$0,017	$89.51M	-0,94%	2,38%	23,33%	21,74%	-5,28%	-19,77%	-63,52%	-97,88%
110	LDO Lido DAO	$0,85	$89.41M	-0,83%	1,33%	23,50%	16,77%	-17,28%	-22,88%	-58,33%	-88,31%
111	IOTA IOTA	$0,20	$29.32M	-1,00%	1,65%	27,52%	26,49%	1,26%	60,96%	-14,47%	-96,12%
112	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$95.018,00	$108.18M	-0,53%	1,73%	12,77%	15,38%	9,94%	49,46%	---%	-12,22%
113	DEXE DeXe	$13,28	$33.48M	---%	-0,89%	-4,39%	-10,30%	-23,76%	58,77%	-1,26%	-59,19%
114	SAND The Sandbox	$0,31	$83.03M	-0,71%	2,21%	18,99%	17,94%	-1,02%	17,67%	-32,23%	-96,34%
115	FLOKI FLOKI	$0,000078	$176.36M	-1,33%	12,11%	39,26%	42,25%	9,57%	-45,82%	-59,31%	-77,52%
116	THETA Theta Network	$0,74	$44.30M	0,08%	6,48%	15,03%	0,04%	-26,04%	-44,78%	-69,47%	-95,30%
117	CORE Core	$0,71	$41.97M	-0,09%	7,69%	23,47%	31,23%	60,06%	-25,62%	-69,30%	-88,40%
118	XCN Onyxcoin	$0,021	$66.07M	-0,89%	-0,88%	15,16%	-12,17%	92,95%	1.483,62%	925,17%	-88,42%
119	METH Mantle Staked Ether	$1.915,79	$2.08M	-0,35%	1,99%	13,86%	15,25%	-10,35%	-26,09%	-39,89%	-59,35%
120	WAL Walrus	$0,56	$103.02M	-1,86%	6,49%	44,56%	18,77%	---%	---%	---%	-8,36%
121	KAIA Kaia	$0,12	$15.77M	0,26%	0,56%	15,34%	14,60%	5,96%	---%	---%	-71,26%
122	BTT BitTorrent	$0,00000068	$49.09M	-0,09%	6,82%	12,92%	14,56%	-4,52%	-26,82%	-45,97%	-80,06%
123	CAKE PancakeSwap	$2,09	$127.58M	-1,67%	4,05%	9,37%	3,53%	-10,85%	9,03%	-26,12%	-95,23%
124	USD0 Usual USD	$1,00	$33.18M	-0,01%	0,01%	0,03%	0,03%	0,06%	0,08%	---%	-24,71%
125	WIF dogwifhat	$0,64	$473.03M	-2,61%	18,03%	60,75%	64,29%	19,03%	-76,20%	-79,08%	-86,70%
126	FLOW Flow	$0,41	$26.34M	-0,32%	1,95%	12,75%	16,54%	-5,41%	-27,00%	-55,58%	-99,04%
129	MANA Decentraland	$0,33	$75.85M	-0,91%	2,71%	20,14%	34,59%	16,70%	10,82%	-29,07%	-94,32%
130	ENS Ethereum Name Service	$18,40	$80.61M	0,73%	6,22%	31,62%	29,54%	4,41%	5,90%	23,79%	-77,85%
131	VIRTUAL Virtuals Protocol	$0,93	$281.01M	0,03%	27,65%	64,43%	78,18%	22,75%	1.492,77%	495,82%	-81,52%
132	SPX SPX6900	$0,63	$61.48M	-1,93%	22,38%	46,46%	26,67%	0,49%	48,80%	13.243,13%	-63,11%
133	JTO Jito	$1,86	$37.53M	-0,26%	3,17%	16,83%	7,83%	-23,46%	-11,06%	-42,71%	-69,13%
134	PYTH Pyth Network	$0,16	$47.58M	-0,52%	7,11%	18,33%	27,64%	-4,25%	-51,43%	-73,49%	-86,32%
135	PENDLE Pendle	$3,65	$131.83M	1,55%	8,92%	18,06%	13,42%	28,81%	-8,00%	-39,47%	-51,45%
136	USDY Ondo US Dollar Yield	$1,10	$1.39M	0,04%	1,59%	0,88%	0,23%	0,54%	3,98%	5,37%	-13,03%
137	XTZ Tezos	$0,56	$29.70M	-0,96%	2,18%	11,49%	3,00%	-23,82%	-17,52%	-45,40%	-93,88%
139	MOVE Movement	$0,23	$113.76M	-2,08%	-0,59%	-0,12%	-30,24%	-53,84%	---%	---%	-83,83%
140	BRETT Brett	$0,058	$65.74M	-2,24%	4,63%	69,28%	121,05%	46,04%	-36,10%	4,81%	-75,36%
141	PENGU Pudgy Penguins	$0,0091	$316.08M	-2,53%	36,97%	92,89%	99,54%	29,56%	---%	---%	-86,77%
142	TEL Telcoin	$0,0061	$3.66M	2,85%	4,21%	39,62%	29,49%	-1,71%	302,84%	108,13%	-90,53%
143	ZEC Zcash	$34,37	$21.86M	-0,85%	1,00%	10,94%	-7,93%	-10,12%	17,36%	48,99%	-98,92%
144	RSR Reserve Rights	$0,0090	$47.14M	-1,18%	3,81%	23,55%	20,22%	14,48%	22,93%	44,84%	-92,30%
145	AERO Aerodrome Finance	$0,63	$79.23M	0,61%	13,80%	62,51%	66,29%	20,14%	-49,90%	-56,01%	-72,83%
146	DYDX dYdX	$0,66	$17.18M	-0,66%	1,08%	14,97%	17,44%	-11,36%	-28,65%	-71,14%	-85,46%
147	KAVA Kava	$0,46	$17.17M	-0,35%	3,48%	9,38%	12,05%	-2,19%	34,97%	-34,31%	-94,92%
148	GRASS Grass	$1,81	$116.33M	-0,48%	7,32%	9,12%	14,01%	20,15%	---%	---%	-53,57%
149	OM MANTRA	$0,52	$174.90M	-1,16%	-1,05%	-16,76%	-91,90%	-92,14%	-63,49%	-25,59%	-94,22%
150	EGLD MultiversX	$17,61	$167.12M	-0,35%	9,64%	22,67%	23,33%	-8,12%	-31,96%	-58,42%	-96,77%
151	TUSD TrueUSD	$1,00	$34.03M	-0,05%	0,11%	0,11%	0,12%	-0,08%	0,05%	---%	-38,27%
152	LAYER Solayer	$2,36	$173.36M	0,91%	5,17%	16,85%	26,30%	69,56%	---%	---%	-0,03%
153	BDX Beldex	$0,068	$3.87M	0,09%	0,12%	0,01%	-2,04%	-8,15%	4,94%	75,54%	-84,90%
156	RUNE THORChain	$1,37	$131.79M	-1,41%	0,47%	20,29%	22,51%	8,87%	-73,75%	-75,19%	-93,41%
157	BTC.B Avalanche Bridged BTC (Avalanche)	$94.881,00	$34.08M	-0,79%	1,44%	12,56%	15,03%	9,36%	48,53%	48,09%	-12,58%
158	XEC eCash	$0,000024	$44.99M	-0,48%	6,55%	19,53%	24,26%	4,56%	-32,95%	-53,14%	-93,76%
159	DOGE Binance-Peg Dogecoin	$0,18	$1.87M	-1,68%	2,00%	16,78%	15,11%	-7,07%	61,66%	20,32%	-61,94%
160	USDC.E Sonic Bridged USDC.e (Sonic)	$1,00	$47.30M	-0,09%	0,03%	0,04%	0,04%	0,08%	---%	---%	-4,41%
162	USDC.E Bridged USDC (Polygon PoS Bridge)	$1,00	$10.68M	-0,01%	-0,01%	-0,01%	---%	0,01%	0,06%	-0,11%	-2,72%
163	AR Arweave	$7,04	$40.80M	-1,29%	7,01%	34,23%	29,92%	-4,51%	-64,53%	-77,91%	-92,10%
164	STRK Starknet	$0,16	$34.94M	-0,58%	2,14%	27,95%	17,21%	-11,61%	-61,38%	-86,93%	-96,44%
165	NEO NEO	$6,42	$62.71M	-0,31%	4,93%	15,73%	20,08%	-16,66%	-38,27%	-63,95%	-96,76%
166	DEEP DeepBook	$0,18	$237.54M	-2,05%	4,16%	106,83%	208,45%	99,72%	---%	---%	-47,76%
167	AIOZ AIOZ Network	$0,37	$20.36M	-0,89%	9,72%	35,06%	67,41%	27,94%	-25,59%	-45,37%	-86,11%
168	TBTC tBTC	$94.815,00	$15.30M	-0,29%	2,02%	13,08%	15,66%	9,58%	49,00%	49,50%	-12,56%
169	MATIC Polygon	$0,25	$5.32M	-0,45%	-2,60%	30,92%	33,34%	5,31%	-35,43%	-65,70%	-91,54%
171	APE ApeCoin	$0,53	$45.74M	-1,15%	2,07%	24,02%	25,41%	-4,36%	-29,73%	-58,66%	-98,02%
172	AXS Axie Infinity	$2,61	$47.89M	-0,61%	1,88%	15,23%	8,96%	-25,18%	-45,05%	-64,67%	-98,41%
173	POPCAT Popcat	$0,42	$357.40M	-3,09%	16,96%	84,09%	94,72%	70,16%	-69,80%	9,97%	-79,30%
174	NFT APENFT	$0,00000042	$33.57M	0,20%	-1,27%	0,26%	2,06%	-1,87%	3,01%	-12,64%	-94,41%
176	CFX Conflux	$0,080	$59.70M	-0,91%	0,23%	18,45%	12,16%	-15,07%	-57,21%	-69,36%	-95,31%
177	BERA Berachain	$3,73	$105.08M	-1,40%	5,05%	14,43%	-7,81%	-50,81%	---%	---%	-74,73%
179	USDB USDB	$1,00	$1.19M	-0,06%	-0,04%	0,10%	0,04%	0,06%	1,18%	-0,20%	-8,12%
180	WETH L2 Standard Bridged WETH (Base)	$1.803,23	$463.11M	-0,34%	2,06%	14,02%	15,37%	-10,37%	-27,42%	---%	-55,80%
181	CHZ Chiliz	$0,042	$63.09M	-0,69%	2,23%	16,43%	6,57%	-12,38%	-34,41%	-63,58%	-95,20%
182	COMP Compound	$44,01	$33.89M	-0,57%	1,05%	10,80%	8,53%	-1,59%	-1,11%	-21,64%	-95,16%
183	CMETH Mantle Restaked ETH	$1.914,44	$8.87M	-0,49%	1,88%	13,87%	15,09%	-10,37%	---%	---%	-55,36%
185	W Wormhole	$0,084	$55.13M	-0,71%	2,72%	20,18%	14,17%	-16,41%	-74,75%	-86,94%	-94,92%
186	USDD USDD	$1,00	$14.68M	-0,01%	0,06%	0,08%	0,14%	0,04%	0,08%	1,56%	-4,85%
187	BEAM Beam	$0,0071	$32.17M	-1,26%	2,74%	16,02%	9,01%	-25,22%	-55,65%	-75,11%	-83,91%
188	WETH Arbitrum Bridged WETH (Arbitrum One)	$1.802,06	$319.00M	-0,27%	2,04%	13,75%	15,32%	-10,52%	-27,34%	---%	-55,85%
189	RON Ronin	$0,57	$16.87M	-0,73%	3,90%	18,74%	3,57%	-27,67%	-64,94%	-81,26%	-87,04%
191	LUNC Terra Luna Classic	$0,000065	$14.05M	-0,43%	0,28%	8,89%	9,99%	-3,33%	-27,45%	-39,27%	-100,00%
192	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.45M	-0,09%	0,03%	-0,10%	0,20%	---%	0,16%	-0,22%	-20,81%
193	AMP Amp	$0,0041	$18.75M	-1,36%	1,28%	16,61%	11,54%	-2,38%	6,34%	-44,50%	-96,57%
194	AXL Axelar	$0,37	$17.78M	-1,31%	8,72%	26,41%	18,26%	-16,07%	-44,02%	-67,32%	-86,06%
195	TWT Trust Wallet	$0,83	$13.43M	-0,88%	0,56%	8,75%	5,94%	-9,22%	-22,33%	-23,99%	-69,71%
196	PLUME Plume	$0,17	$38.88M	-2,16%	-4,28%	5,39%	6,05%	-5,49%	---%	---%	-30,89%
197	SAROS Saros	$0,13	$11.35M	0,22%	9,81%	1,97%	-10,04%	133,23%	6.381,35%	2.554,68%	-22,48%
198	SUN Sun Token	$0,017	$39.51M	-0,06%	-0,43%	3,70%	6,46%	5,01%	-12,19%	17,14%	-99,97%
200	BUSD Binance-Peg BUSD	$1,00	$7.90M	-0,25%	-0,16%	-0,28%	-0,08%	-0,69%	-0,09%	-0,21%	-5,68%
201	USR Resolv USR	$1,00	$20.99M	---%	0,08%	-0,03%	---%	---%	-0,02%	---%	-2,17%
202	SUPER SuperVerse	$0,71	$24.13M	-0,59%	8,02%	36,54%	45,50%	15,44%	-36,23%	-27,94%	-85,04%
203	FRAX Frax	$1,00	$4.46M	-0,03%	-0,01%	0,02%	0,04%	0,10%	0,49%	-0,20%	-12,32%
204	ZRO LayerZero	$2,85	$72.09M	-1,01%	3,40%	17,87%	13,53%	-3,52%	-34,88%	---%	-61,74%
205	JST JUST	$0,032	$27.51M	-0,22%	0,17%	3,65%	6,84%	3,12%	9,81%	-3,80%	-83,55%
206	AKT Akash Network	$1,26	$13.22M	-0,84%	4,97%	19,62%	20,05%	-8,12%	-50,45%	-73,51%	-84,40%
207	MINA Mina Protocol	$0,25	$21.49M	0,11%	3,34%	21,92%	19,70%	-9,60%	-53,91%	-69,90%	-97,22%
208	CTC Creditcoin	$0,68	$15.64M	-1,71%	-0,58%	20,93%	21,69%	0,88%	61,19%	-0,49%	-92,10%
210	TURBO Turbo	$0,0045	$259.90M	-0,59%	1,00%	122,43%	156,26%	79,16%	-27,56%	625,06%	-68,49%
211	WBTC Polygon Bridged WBTC (Polygon POS)	$94.886,00	$7.97M	-0,55%	1,78%	12,44%	15,31%	9,36%	49,05%	---%	-12,16%
213	RLUSD Ripple USD	$1,00	$60.13M	0,01%	-0,01%	0,03%	0,06%	0,14%	---%	---%	-6,76%
214	GNO Gnosis	$113,47	$28.09M	-0,33%	1,27%	4,89%	10,61%	-13,02%	-31,44%	-65,55%	-82,38%
215	WEMIX WEMIX	$0,69	$1.65M	-0,68%	-2,31%	5,34%	3,65%	29,91%	-15,56%	-58,88%	-97,19%
216	CHEEMS Cheems Token	$0,0000014	$6.85M	-0,67%	-0,56%	3,93%	-13,09%	-23,38%	744,66%	4.236,90%	-34,13%
219	MORPHO Morpho	$1,20	$26.57M	-1,50%	3,34%	32,14%	20,88%	-17,12%	---%	---%	-71,12%
220	GLM Golem	$0,28	$18.99M	-0,53%	0,95%	5,31%	16,77%	-2,44%	-16,61%	-27,69%	-78,74%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko