Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
104	CRV Curve DAO	$0,70	$138.99M	-0,20%	7,51%	-0,25%	-7,47%	-13,92%	75,06%	68,25%	-95,47%
105	A Vaulta	$0,60	$65.48M	0,34%	3,16%	-8,08%	---%	---%	---%	---%	-22,89%
106	GRT The Graph	$0,098	$48.23M	0,61%	7,43%	-0,78%	-10,03%	-19,70%	-54,35%	-63,09%	-96,54%
107	EZETH Renzo Restaked ETH	$2.840,07	$7.15M	0,36%	7,86%	3,08%	5,89%	6,73%	-16,52%	-22,92%	-32,61%
108	WBNB Wrapped BNB	$666,50	$1.01B	-0,16%	2,12%	-0,37%	-0,96%	0,53%	5,26%	-0,89%	-15,55%
109	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$109.836,00	$126.19M	-0,21%	3,92%	3,39%	0,69%	5,30%	12,57%	---%	-1,73%
110	FLOKI FLOKI	$0,000091	$109.13M	-0,01%	9,70%	2,11%	-6,54%	-14,23%	-64,08%	-66,99%	-73,46%
112	KAIA Kaia	$0,14	$228.35M	0,17%	30,94%	27,52%	25,26%	13,31%	-3,29%	---%	-64,92%
113	JUPSOL Jupiter Staked SOL	$178,77	$5.88M	-0,09%	5,36%	1,31%	-7,62%	-9,84%	-33,64%	9,08%	-42,18%
114	ZEC Zcash	$51,13	$22.63M	-0,30%	5,26%	-5,84%	-5,93%	17,11%	12,30%	116,30%	-98,39%
115	XAUT Tether Gold	$3.326,74	$35.97M	-0,22%	0,37%	-1,58%	-0,65%	0,12%	24,54%	44,46%	-5,73%
116	THETA Theta Network	$0,81	$24.29M	0,04%	6,11%	1,27%	-4,25%	-21,02%	-51,72%	-59,08%	-94,84%
117	PAXG Ganhe PAX Gold	$3.335,93	$41.87M	-0,18%	0,23%	-1,58%	-0,65%	0,25%	24,92%	44,41%	-5,13%
118	CAKE PancakeSwap	$2,48	$76.65M	0,55%	8,27%	1,69%	1,36%	0,14%	26,27%	-7,98%	-94,37%
119	LDO Lido DAO	$0,88	$84.84M	-0,12%	8,64%	0,78%	0,95%	-22,06%	-25,75%	-53,09%	-87,86%
120	MSOL Marinade Staked SOL	$208,54	$23.69M	-0,18%	5,41%	1,22%	-7,64%	-9,61%	-33,69%	8,27%	-42,62%
121	GALA GALA	$0,017	$69.68M	0,01%	5,92%	-1,09%	-8,66%	-20,99%	-39,15%	-55,22%	-97,90%
122	ENS Ethereum Name Service	$22,22	$70.49M	0,52%	7,63%	1,56%	1,79%	-6,44%	18,32%	7,59%	-73,42%
123	IOTA IOTA	$0,19	$12.52M	0,07%	5,42%	0,94%	-6,66%	-28,83%	11,96%	-9,14%	-96,36%
124	PYTH Pyth Network	$0,13	$23.39M	-0,02%	6,97%	2,82%	-7,88%	-34,48%	-69,03%	-70,56%	-89,53%
125	WAL Walrus	$0,53	$13.95M	-0,30%	8,35%	6,44%	-0,49%	-17,64%	---%	---%	-29,64%
126	SAND The Sandbox	$0,29	$59.82M	-0,06%	6,09%	3,43%	-3,10%	-18,52%	-14,92%	-30,22%	-96,51%
127	RAY Raydium	$2,48	$122.39M	-0,27%	8,29%	1,40%	-23,17%	-23,69%	-59,77%	48,61%	-85,19%
128	JASMY JasmyCoin	$0,015	$29.28M	-0,80%	3,74%	-5,70%	-14,63%	-24,72%	-28,54%	-62,52%	-99,69%
129	PENDLE Pendle	$4,34	$103.35M	0,09%	7,32%	1,28%	0,30%	7,44%	-15,81%	-18,27%	-42,25%
130	BTT BitTorrent	$0,00000071	$13.59M	-0,05%	2,73%	2,64%	-1,38%	-12,29%	-37,50%	-35,00%	-79,24%
131	SYRUPUSDC SyrupUSDC	$1,11	$10.99M	0,04%	-0,01%	0,13%	0,34%	0,51%	---%	---%	-0,09%
133	PENGU Pudgy Penguins	$0,011	$103.62M	-0,29%	10,03%	-2,19%	-11,83%	-24,97%	---%	---%	-83,99%
134	BSV Bitcoin SV	$34,46	$30.01M	0,48%	4,71%	0,76%	-4,57%	-20,96%	-49,26%	-39,35%	-92,95%
137	CORE Core	$0,65	$15.17M	-0,05%	5,38%	-8,97%	-19,51%	-24,60%	-32,45%	-61,95%	-89,40%
138	JTO Jito	$1,93	$21.73M	-1,31%	2,76%	8,96%	-0,62%	-8,24%	-42,31%	-41,20%	-67,86%
139	XTZ Tezos	$0,60	$22.00M	0,61%	4,53%	1,58%	-1,86%	-12,12%	-42,69%	-29,89%	-93,44%
140	USD0 Usual USD	$1,00	$9.06M	0,01%	-0,04%	-0,03%	-0,01%	-0,06%	-0,28%	---%	-24,76%
141	ZKJ Polyhedra Network	$2,01	$7.87B	-0,01%	-0,04%	0,03%	-1,56%	-8,34%	78,82%	80,62%	-49,92%
142	FLOW Flow	$0,38	$16.15M	0,42%	5,53%	1,52%	-1,63%	-15,92%	-45,22%	-52,00%	-99,09%
143	RUNE THORChain	$1,73	$143.38M	0,08%	7,18%	0,26%	-9,33%	1,77%	-67,05%	-67,19%	-91,68%
144	SAROS Saros	$0,23	$13.17M	-0,31%	9,75%	10,14%	28,07%	40,99%	13.903,75%	4.671,29%	-2,83%
146	USDY Ondo US Dollar Yield	$1,11	$4.06M	-0,05%	1,37%	1,81%	1,81%	2,48%	4,61%	6,73%	-12,03%
147	BRETT Brett	$0,059	$64.94M	0,50%	16,54%	9,48%	-9,15%	-32,62%	-63,10%	-67,08%	-74,50%
148	WETH L2 Standard Bridged WETH (Base)	$2.706,28	$696.58M	0,52%	8,24%	3,25%	5,77%	6,38%	-18,39%	---%	-33,95%
149	APE ApeCoin	$0,73	$74.60M	0,67%	3,13%	3,99%	11,59%	8,64%	-35,95%	-36,22%	-97,27%
150	GRASS Grass	$2,03	$64.01M	-0,77%	5,66%	14,23%	-13,61%	24,18%	-12,85%	---%	-47,89%
151	VERSE Verse World	$0,58	$131.19M	-18,30%	-36,49%	---%	---%	---%	---%	---%	-35,37%
152	USDF Falcon USD	$1,00	$2.39M	0,01%	0,01%	---%	-0,01%	-0,02%	---%	---%	-6,96%
153	WHYPE Wrapped HYPE	$38,86	$29.78M	0,91%	11,08%	6,48%	5,77%	47,22%	---%	---%	-2,60%
155	MANA Decentraland	$0,30	$34.58M	0,39%	5,81%	3,41%	-3,35%	-21,73%	-27,71%	-29,82%	-94,95%
156	CMETH Mantle Restaked ETH	$2.882,67	$4.09M	0,75%	7,82%	3,17%	5,89%	6,77%	-17,07%	---%	-32,89%
157	HNT Helium	$2,99	$5.17M	-0,20%	2,68%	-9,04%	-27,30%	-29,18%	-48,78%	-18,89%	-94,54%
158	KET Ket	$0,54	$20.38M	-1,06%	-3,70%	-6,89%	-1,90%	39,37%	---%	---%	-13,08%
159	BTC.B Avalanche Bridged BTC (Avalanche)	$109.712,00	$16.30M	-0,17%	3,89%	3,32%	0,40%	5,21%	11,90%	57,72%	-1,86%
160	LSETH Liquid Staked ETH	$2.918,00	$1.53M	0,32%	7,89%	3,02%	5,66%	6,77%	-18,28%	-24,84%	-32,64%
161	DEXE DeXe	$9,30	$48.88M	1,93%	-4,13%	2,27%	-25,63%	-33,09%	9,21%	-28,79%	-71,39%
162	XCN Onyxcoin	$0,015	$54.69M	-0,47%	7,70%	1,28%	-15,93%	-15,59%	868,41%	674,72%	-91,55%
163	TBTC tBTC	$109.951,00	$12.86M	0,25%	4,44%	3,57%	0,80%	5,64%	12,07%	58,54%	-1,72%
164	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.704,23	$339.84M	0,45%	7,85%	3,11%	5,85%	6,43%	-18,43%	---%	-34,00%
165	DOGE Binance-Peg Dogecoin	$0,19	$2.20M	-0,39%	6,01%	-1,02%	-13,39%	-21,56%	-49,36%	33,01%	-59,38%
166	TUSD TrueUSD	$1,00	$23.05M	-0,04%	-0,05%	-0,04%	---%	-0,07%	-0,12%	-0,13%	-38,37%
167	KAVA Kava	$0,45	$12.79M	0,17%	1,71%	5,08%	8,37%	-8,28%	-1,43%	-29,03%	-95,01%
168	DOG Dog (Bitcoin)	$0,0048	$16.95M	0,94%	7,95%	2,54%	-9,83%	22,74%	-40,58%	-33,75%	-51,09%
169	KTA Keeta	$1,20	$74.95M	-9,21%	-21,26%	14,91%	54,65%	367,58%	---%	---%	-29,88%
170	EIGEN Eigenlayer	$1,56	$127.14M	-1,66%	12,23%	2,25%	9,15%	11,25%	-38,79%	---%	-72,28%
171	STRK Starknet	$0,14	$23.25M	-0,01%	7,26%	-2,75%	-10,42%	-24,35%	-71,53%	-88,00%	-96,82%
172	SYRUP Maple Finance	$0,43	$81.30M	-2,44%	8,00%	3,76%	2,93%	44,47%	72,88%	---%	-4,71%
173	AIOZ AIOZ Network	$0,40	$29.44M	-1,44%	20,38%	4,43%	-7,28%	-23,47%	-47,07%	-40,28%	-85,02%
174	AERO Aerodrome Finance	$0,56	$20.80M	0,18%	9,62%	2,21%	-5,25%	-27,24%	-57,51%	-41,74%	-75,98%
175	COMP Compound	$51,14	$132.65M	1,10%	12,31%	23,02%	21,43%	5,32%	-4,27%	-5,38%	-94,46%
176	ATH Aethir	$0,050	$25.70M	-0,33%	2,84%	6,79%	-5,20%	33,05%	-15,30%	---%	-57,98%
177	USDC.E Bridged USDC (Polygon PoS Bridge)	$1,00	$15.72M	0,01%	---%	0,01%	---%	-0,02%	-0,06%	-0,13%	-2,73%
178	AR Arweave	$6,87	$28.44M	0,58%	8,63%	3,12%	-4,56%	-19,73%	-61,64%	-81,68%	-92,32%
179	EGLD MultiversX	$15,79	$20.83M	0,02%	4,58%	-1,36%	-11,48%	-19,69%	-46,78%	-55,65%	-97,10%
180	DYDX dYdX	$0,57	$15.61M	0,64%	6,76%	-3,54%	-2,73%	-23,75%	-55,96%	-70,08%	-87,43%
181	USDD USDD	$1,00	$44.42M	-0,03%	-0,04%	-0,02%	0,02%	0,03%	0,14%	0,19%	-4,90%
182	XEC eCash	$0,000022	$9.90M	-0,21%	4,23%	1,89%	1,77%	-11,57%	-49,22%	-47,16%	-94,10%
183	NEO NEO	$6,30	$32.05M	0,19%	5,28%	2,14%	-2,57%	-15,28%	-51,97%	-53,16%	-96,82%
184	CFX Conflux	$0,087	$32.09M	0,97%	7,11%	9,43%	0,95%	-15,68%	-43,54%	-55,72%	-94,91%
185	BDX Beldex	$0,062	$3.14M	0,14%	-4,50%	-1,01%	-1,23%	-5,30%	-24,17%	84,86%	-86,34%
187	EOS EOS	$0,60	$3.80M	0,46%	2,94%	-9,30%	-22,58%	-35,93%	-9,90%	-15,56%	-97,37%
188	MOG Mog Coin	$0,0000011	$37.36M	-0,54%	26,86%	11,89%	-4,39%	-9,75%	-55,80%	-2,79%	-72,66%
189	MORPHO Morpho	$1,52	$10.42M	0,13%	9,11%	10,60%	4,17%	-8,59%	38,10%	---%	-63,51%
190	ETHFI Ether.fi	$1,30	$135.71M	0,26%	14,01%	4,89%	5,97%	18,72%	-28,63%	-67,74%	-84,74%
192	STHYPE Staked HYPE	$38,88	$2.44M	0,93%	11,78%	6,71%	5,82%	47,44%	---%	---%	-2,39%
193	RSR Reserve Rights	$0,0073	$17.48M	0,07%	8,88%	0,68%	-13,66%	-29,52%	-2,85%	6,18%	-93,76%
194	KAITO KAITO	$1,75	$101.49M	-0,56%	6,62%	-10,95%	-12,81%	-3,47%	---%	---%	-39,11%
195	NFT APENFT	$0,00000043	$37.93M	-0,06%	1,26%	-0,64%	-2,26%	-0,64%	-11,14%	-3,99%	-94,35%
196	AXS Axie Infinity	$2,58	$37.24M	0,06%	7,54%	-1,60%	-7,75%	-17,56%	-55,07%	-65,33%	-98,44%
198	DEEP DeepBook	$0,16	$23.62M	0,05%	12,97%	7,46%	-5,18%	-23,00%	211,64%	---%	-52,00%
200	USDB USDB	$1,00	$1.69M	-0,62%	-0,14%	-0,33%	-0,42%	-1,02%	-0,58%	-0,31%	-8,58%
202	MOVE Movement	$0,16	$83.39M	0,72%	9,53%	7,22%	-6,45%	-32,52%	---%	---%	-89,13%
203	TEL Telcoin	$0,0043	$1.70M	-0,19%	4,89%	2,13%	-5,63%	-32,35%	38,81%	48,45%	-93,31%
204	POPCAT Popcat	$0,40	$71.36M	-1,15%	9,85%	0,70%	-14,47%	-26,21%	-74,18%	4,19%	-80,37%
205	RLUSD Ripple USD	$1,00	$25.16M	---%	-0,02%	---%	---%	---%	---%	---%	-6,79%
206	CHZ Chiliz	$0,040	$48.94M	0,25%	4,06%	-1,92%	-7,96%	-18,68%	-46,80%	-68,94%	-95,48%
207	SUN Sun Token	$0,020	$15.77M	0,20%	0,80%	2,75%	0,38%	0,85%	-6,39%	54,70%	-99,97%
209	RON Ronin	$0,57	$8.86M	0,29%	6,28%	-6,84%	-17,32%	-20,02%	-59,67%	-80,53%	-87,13%
210	CBETH Coinbase Wrapped Staked ETH	$2.980,15	$5.02M	0,52%	8,11%	3,28%	6,03%	6,63%	-17,03%	-24,68%	-32,91%
211	AKT Akash Network	$1,35	$12.26M	0,28%	7,50%	-4,68%	-9,98%	-26,84%	-64,21%	-67,39%	-83,27%
212	B BUILDon	$0,37	$119.69M	-0,17%	0,03%	-9,80%	-10,04%	---%	---%	---%	-20,92%
214	BEAM Beam	$0,0068	$14.28M	0,29%	7,39%	2,40%	-9,23%	-26,98%	-68,36%	-70,80%	-84,52%
215	W Wormhole	$0,077	$37.54M	-0,72%	5,25%	-6,82%	-23,94%	-26,82%	-66,88%	-88,36%	-95,33%
216	LPT Livepeer	$8,56	$130.14M	2,33%	9,21%	1,46%	57,05%	38,90%	-18,16%	-62,98%	-91,40%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko