Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$117.950,00	$42.71B	0,07%	1,51%	-0,37%	0,10%	9,87%	16,94%	75,61%	-3,98%
2	ETH Ganhe Ethereum	$3.744,23	$33.57B	0,08%	0,78%	5,13%	25,79%	52,60%	2,36%	15,60%	-23,28%
3	XRP Ripple	$3,19	$5.33B	0,21%	2,25%	-6,10%	13,77%	46,90%	31,80%	432,81%	-12,49%
4	USDT Tether	$1,00	$99.44B	---%	0,02%	-0,02%	-0,01%	-0,01%	---%	0,07%	-24,40%
5	BNB BNB	$782,52	$1.23B	0,11%	1,03%	6,18%	12,78%	21,16%	7,81%	35,87%	-3,27%
6	SOL Solana	$188,01	$10.64B	0,22%	3,83%	6,05%	15,34%	30,95%	-12,50%	5,28%	-35,90%
7	USDC USDC	$1,00	$10.51B	---%	---%	---%	---%	---%	-0,05%	0,02%	-14,74%
8	DOGE Dogecoin	$0,24	$5.87B	0,38%	2,74%	-3,24%	18,21%	46,83%	-38,43%	83,13%	-67,63%
9	STETH Lido Staked Ether	$3.737,98	$37.18M	0,08%	1,14%	5,42%	26,21%	52,56%	2,83%	15,20%	-22,62%
10	TRX TRON	$0,32	$2.45B	0,20%	1,11%	-2,28%	4,92%	17,06%	18,15%	132,38%	-26,22%
11	ADA Cardano	$0,83	$1.25B	0,38%	2,37%	0,90%	14,25%	46,63%	-26,98%	100,81%	-73,27%
12	WBTC Wrapped Bitcoin	$118.019,00	$167.98M	0,13%	1,84%	-0,25%	0,08%	10,03%	16,66%	75,59%	-3,91%
13	HYPE Hyperliquid	$44,48	$261.39M	0,29%	3,42%	-1,13%	-4,99%	18,87%	75,62%	---%	-10,59%
14	WSTETH Wrapped stETH	$4.528,40	$30.96M	0,21%	0,47%	5,52%	26,30%	53,11%	4,14%	18,97%	-37,71%
15	SUI Sui	$4,08	$1.80B	0,81%	8,46%	7,48%	19,02%	52,78%	-20,55%	430,66%	-23,89%
16	XLM Stellar	$0,44	$464.94M	-0,04%	3,21%	-3,99%	9,03%	83,58%	-3,50%	327,60%	-49,90%
17	LINK Chainlink	$18,31	$532.97M	0,25%	0,14%	3,23%	19,87%	38,72%	-21,08%	37,82%	-65,36%
18	WBETH Wrapped Beacon ETH	$4.022,71	$5.15M	---%	1,01%	5,33%	26,50%	53,00%	4,42%	19,02%	-6,82%
19	HBAR Hedera	$0,27	$830.42M	1,92%	10,11%	3,76%	35,74%	88,48%	-13,24%	307,84%	-51,94%
20	BCH Bitcoin Cash	$556,41	$407.06M	-0,32%	1,05%	9,83%	7,03%	12,47%	18,50%	49,10%	-85,28%
21	WEETH Wrapped eETH	$4.016,22	$17.02M	0,22%	0,91%	5,39%	25,95%	52,97%	3,94%	18,81%	-6,97%
22	AVAX Avalanche	$24,27	$475.34M	-0,13%	2,40%	2,75%	15,74%	39,26%	-43,76%	-12,80%	-83,28%
23	LTC Litecoin	$113,99	$736.25M	0,28%	-0,81%	12,38%	21,92%	34,09%	2,22%	60,39%	-72,22%
24	WETH WETH	$3.751,28	$231.37M	0,25%	1,30%	5,55%	26,54%	53,05%	2,96%	15,60%	-21,99%
25	LEO LEO Token	$8,98	$3.02M	---%	0,04%	0,15%	-0,78%	-0,07%	-1,24%	54,40%	-11,39%
26	SHIB Shiba Inu	$0,000014	$208.55M	-0,07%	2,51%	-5,33%	4,55%	22,56%	-40,95%	-16,41%	-83,73%
27	TON Toncoin	$3,29	$158.70M	-0,46%	4,60%	3,67%	9,22%	16,34%	-42,03%	-51,24%	-60,13%
28	USDS USDS	$1,00	$4.14M	0,01%	0,01%	0,01%	0,02%	---%	-0,04%	---%	-5,44%
29	USDE Ethena USDe	$1,00	$185.86M	---%	0,11%	0,08%	0,08%	0,08%	0,24%	0,23%	-2,98%
30	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$2.74B	-0,02%	-0,07%	-0,06%	0,02%	-0,13%	-0,10%	0,11%	-4,74%
31	WBT WhiteBIT Coin	$44,20	$32.19M	0,04%	1,48%	-0,23%	-5,11%	-6,79%	62,74%	339,66%	-15,44%
32	UNI Uniswap	$10,47	$416.64M	0,19%	0,07%	3,48%	23,11%	50,54%	-29,28%	37,51%	-76,77%
33	DOT Polkadot	$4,11	$265.29M	0,19%	1,59%	-3,02%	2,85%	23,39%	-46,82%	-29,79%	-92,54%
34	CBBTC Coinbase Wrapped BTC	$118.059,00	$300.89M	0,13%	1,59%	-0,34%	---%	9,94%	16,45%	---%	-4,09%
35	XMR Monero	$324,94	$121.55M	0,35%	-1,22%	-0,18%	-1,74%	2,32%	61,67%	101,01%	-40,20%
36	PEPE Pepe	$0,000013	$2.07B	0,23%	2,50%	-4,32%	1,15%	34,40%	-38,47%	7,02%	-55,08%
37	BGB Bitget Token	$4,58	$108.69M	0,33%	1,51%	-8,79%	2,92%	3,05%	-30,20%	307,65%	-45,87%
38	AAVE Aave	$296,54	$445.43M	-0,01%	1,31%	-5,68%	-2,39%	15,63%	-10,98%	197,89%	-55,27%
39	CRO Cronos	$0,13	$31.97M	0,07%	4,56%	10,80%	30,72%	64,61%	-15,23%	47,97%	-86,01%
40	SUSDE Ethena Staked USDe	$1,19	$24.54M	0,01%	0,04%	0,12%	0,57%	0,67%	3,73%	9,31%	-8,16%
41	TAO Bittensor	$426,23	$103.85M	-0,19%	2,49%	5,22%	9,31%	31,90%	-20,49%	19,34%	-43,77%
42	DAI Dai	$1,00	$90.81M	---%	0,04%	-0,01%	-0,02%	0,01%	-0,04%	0,04%	-17,97%
43	ENA Ethena	$0,58	$2.10B	0,26%	1,39%	44,74%	72,16%	123,61%	-50,13%	31,03%	-62,05%
44	NEAR NEAR Protocol	$2,87	$243.69M	0,33%	3,62%	0,44%	13,55%	36,54%	-50,96%	-48,73%	-85,95%
45	ETC Ethereum Classic	$22,82	$282.22M	-0,25%	1,02%	-4,33%	23,77%	39,82%	-19,18%	1,36%	-86,34%
46	PI Pi Network	$0,44	$54.62M	---%	0,07%	-0,89%	-5,96%	-22,61%	---%	---%	-85,23%
47	ONDO Ondo	$1,05	$195.93M	0,23%	1,97%	3,95%	17,76%	40,06%	-30,42%	6,11%	-50,97%
48	APT Aptos	$4,80	$153.99M	0,38%	1,43%	-8,36%	-2,15%	0,49%	-53,98%	-29,48%	-75,94%
49	ICP Internet Computer	$5,64	$53.47M	0,02%	1,41%	0,23%	5,06%	17,45%	-53,41%	-43,33%	-99,20%
50	JITOSOL Jito Staked SOL	$229,12	$28.20M	0,19%	3,92%	6,47%	16,50%	31,45%	-8,56%	14,12%	-32,55%
51	OKB OKB	$48,20	$7.04M	-0,09%	0,71%	0,01%	-1,13%	-3,84%	-4,64%	19,10%	-34,70%
52	PENGU Pudgy Penguins	$0,044	$1.38B	0,36%	18,38%	41,66%	95,29%	368,30%	6,81%	---%	-35,93%
53	BONK Bonk	$0,000036	$976.16M	-0,31%	2,32%	3,84%	59,71%	163,27%	4,09%	28,32%	-39,09%
54	KAS Kaspa	$0,10	$61.95M	0,52%	1,65%	8,62%	16,53%	30,95%	-17,81%	-44,13%	-51,76%
55	MNT Mantle	$0,78	$203.06M	0,24%	3,99%	0,68%	21,71%	27,87%	-40,40%	-8,88%	-49,26%
57	ALGO Algorand	$0,27	$98.59M	0,94%	3,31%	-5,76%	21,92%	55,48%	-34,03%	94,42%	-92,37%
58	ARB Arbitrum	$0,45	$370.14M	0,15%	1,62%	-1,47%	10,96%	48,16%	-50,32%	-37,89%	-81,36%
59	WETH Binance-Peg WETH	$3.744,11	$58.63M	0,11%	1,00%	5,26%	26,34%	52,80%	2,78%	---%	-8,66%
60	VET VeChain	$0,026	$36.18M	0,33%	1,08%	-4,98%	6,06%	23,19%	-49,78%	-7,51%	-90,84%
61	USD1 USD1	$1,00	$767.88M	-0,02%	-0,04%	0,04%	0,15%	0,16%	---%	---%	-2,30%
62	RENDER Render	$4,24	$95.25M	0,23%	2,90%	5,16%	15,28%	38,05%	-50,54%	-38,75%	-68,63%
63	ATOM Cosmos Hub	$4,74	$86.54M	0,34%	0,78%	-2,16%	0,78%	19,46%	-36,38%	-22,58%	-89,36%
64	GT Gate	$17,75	$7.22M	0,07%	1,59%	3,76%	9,56%	9,48%	-2,99%	133,20%	-31,66%
65	POL POL (ex-MATIC)	$0,23	$73.65M	0,17%	0,90%	-0,06%	-0,15%	33,75%	-54,46%	-54,17%	-81,78%
66	WLD Worldcoin	$1,16	$228.47M	0,06%	1,47%	2,73%	12,43%	32,44%	-54,92%	-51,11%	-90,10%
67	TRUMP Official Trump	$10,13	$359.89M	0,15%	1,74%	0,93%	2,91%	13,72%	---%	---%	-86,21%
68	SKY Sky	$0,095	$6.12M	0,56%	5,37%	12,89%	20,22%	20,57%	42,03%	---%	-6,20%
69	FTN Fasttoken	$4,56	$60.93M	0,32%	1,21%	0,98%	2,29%	3,01%	24,61%	95,59%	-0,14%
70	SEI Sei	$0,33	$121.91M	0,18%	1,61%	-4,14%	-0,91%	21,29%	-26,75%	-9,01%	-70,94%
71	FET Artificial Superintelligence Alliance	$0,73	$87.96M	0,01%	-0,07%	-3,34%	3,44%	11,99%	-52,52%	-42,26%	-78,82%
72	SPX SPX6900	$2,01	$107.36M	0,55%	13,33%	10,83%	25,91%	60,37%	43,15%	8.712,47%	-1,88%
73	BNSOL Binance Staked SOL	$200,12	$4.38M	0,16%	4,22%	6,41%	16,25%	31,60%	-8,82%	---%	-32,82%
74	FIL Filecoin	$2,66	$145.35M	0,21%	1,79%	-2,16%	3,11%	17,64%	-55,53%	-39,50%	-98,88%
75	QNT Quant	$121,24	$24.37M	0,31%	-0,03%	9,14%	6,44%	22,33%	4,14%	64,03%	-71,68%
76	RETH Rocket Pool ETH	$4.268,37	$5.12M	0,18%	1,20%	5,32%	26,33%	52,83%	4,54%	17,65%	-11,45%
77	LBTC Lombard Staked BTC	$118.071,00	$6.64M	0,26%	1,83%	-0,05%	0,58%	10,35%	16,47%	---%	-4,70%
78	JUP Jupiter	$0,56	$57.32M	-0,31%	2,67%	4,04%	15,05%	36,74%	-41,30%	-45,62%	-72,21%
79	RSETH Kelp DAO Restaked ETH	$3.922,63	$1.96M	0,05%	1,13%	5,37%	26,25%	52,76%	4,25%	18,87%	-6,90%
80	SUSDS sUSDS	$1,06	$16.09M	---%	0,02%	0,09%	0,17%	0,37%	3,35%	---%	-2,52%
81	FLR Flare	$0,024	$21.91M	-0,03%	6,84%	17,75%	40,60%	37,29%	-11,51%	25,96%	-84,15%
82	IP Story	$5,50	$38.56M	0,26%	2,64%	18,82%	22,86%	82,74%	---%	---%	-24,66%
83	JLP Jupiter Perpetuals Liquidity Provider Token	$5,10	$26.19M	0,07%	1,60%	3,35%	8,22%	16,43%	16,17%	59,30%	-3,06%
84	CRV Curve DAO	$1,08	$483.01M	1,68%	0,57%	13,25%	69,00%	112,66%	10,12%	312,78%	-93,05%
85	KCS KuCoin	$11,56	$7.69M	-0,07%	-4,33%	-2,72%	0,96%	4,35%	3,67%	19,15%	-59,90%
87	XDC XDC Network	$0,089	$48.76M	0,83%	-0,17%	-2,22%	22,66%	51,41%	-7,99%	187,11%	-54,51%
89	INJ Injective	$14,34	$123.36M	-0,42%	3,97%	5,08%	12,49%	28,99%	-44,61%	-44,38%	-72,72%
90	TIA Celestia	$1,93	$154.86M	-0,30%	2,07%	0,15%	1,88%	25,33%	-64,79%	-67,21%	-90,74%
91	METH Mantle Staked Ether	$4.011,30	$3.09M	0,14%	1,15%	5,51%	26,27%	52,37%	4,35%	18,62%	-15,18%
92	FARTCOIN Fartcoin	$1,38	$299.15M	0,74%	1,12%	-1,44%	12,30%	43,59%	13,06%	---%	-44,21%
93	LSETH Liquid Staked ETH	$4.049,47	$1.03M	0,14%	1,29%	5,50%	26,46%	52,81%	4,11%	19,16%	-6,60%
94	USDT0 USDT0	$1,00	$268.61M	-0,12%	-0,08%	-0,15%	-0,16%	---%	---%	---%	-4,95%
95	FDUSD First Digital USD	$1,00	$6.64B	0,09%	0,07%	0,09%	0,15%	-0,09%	-0,30%	0,02%	-13,32%
96	NEXO NEXO	$1,31	$13.73M	-0,11%	-0,17%	-2,11%	2,33%	8,31%	-5,11%	8,57%	-67,78%
97	STX Stacks	$0,81	$30.09M	0,18%	3,30%	-1,82%	8,36%	22,74%	-54,04%	-56,34%	-79,06%
98	OP Optimism	$0,72	$196.44M	0,20%	1,25%	-2,79%	9,59%	34,48%	-65,32%	-58,32%	-85,15%
99	FLOKI FLOKI	$0,00013	$212.89M	0,04%	0,60%	-5,18%	35,49%	85,28%	-33,91%	-26,79%	-62,31%
100	EZETH Renzo Restaked ETH	$3.938,18	$1.21M	0,07%	0,73%	5,50%	26,08%	53,14%	4,84%	19,76%	-6,42%
101	USDT Polygon Bridged USDT (Polygon)	$1,00	$10.33M	0,02%	0,02%	-0,03%	-0,01%	---%	-0,03%	0,01%	-2,59%
102	JUPSOL Jupiter Staked SOL	$211,76	$6.87M	0,16%	3,92%	6,46%	16,34%	31,53%	-7,39%	15,72%	-31,67%
103	SOLVBTC Solv Protocol BTC	$117.635,00	$1.81M	0,02%	1,61%	-0,88%	-0,18%	9,74%	16,32%	75,33%	-4,31%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko