Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$94.756,00	$36.81B	-0,23%	1,40%	11,64%	14,22%	8,06%	51,23%	47,25%	-12,86%
2	ETH Ganhe Ethereum	$1.799,52	$15.70B	-0,44%	1,87%	12,60%	15,75%	-11,46%	-26,21%	-42,74%	-63,15%
3	USDT Tether	$1,00	$47.85B	-0,01%	0,02%	0,05%	0,08%	0,03%	0,06%	0,03%	-24,39%
4	XRP Ripple	$2,20	$2.96B	0,01%	0,37%	5,34%	9,07%	-7,72%	311,77%	316,22%	-35,48%
5	BNB BNB	$602,42	$936.86M	-0,09%	-0,06%	1,59%	2,99%	-3,87%	5,71%	-1,26%	-23,62%
6	SOL Solana	$151,45	$4.80B	-0,33%	-0,43%	9,11%	26,01%	8,46%	4,64%	5,74%	-48,38%
7	USDC USDC	$1,00	$13.07B	---%	---%	---%	---%	0,01%	0,02%	-0,01%	-14,73%
8	DOGE Dogecoin	$0,19	$2.09B	-0,34%	3,33%	17,42%	17,92%	-6,21%	71,10%	24,19%	-74,49%
9	ADA Cardano	$0,72	$949.12M	-0,30%	1,29%	14,09%	16,04%	-2,86%	102,45%	52,61%	-76,62%
10	TRX TRON	$0,24	$572.94M	0,15%	-0,15%	0,75%	0,07%	4,83%	56,15%	106,78%	-43,59%
11	STETH Lido Staked Ether	$1.797,87	$27.87M	-0,38%	1,91%	12,59%	15,78%	-11,29%	-26,23%	-42,73%	-62,81%
12	WBTC Wrapped Bitcoin	$94.805,00	$264.49M	-0,05%	1,52%	11,62%	14,33%	8,47%	51,51%	47,56%	-12,50%
13	SUI Sui	$3,64	$3.39B	0,31%	7,83%	69,74%	67,91%	36,47%	72,37%	204,72%	-32,19%
14	LINK Chainlink	$15,11	$489.69M	-0,22%	0,76%	18,74%	20,46%	-3,71%	34,78%	3,05%	-71,34%
15	AVAX Avalanche	$22,66	$388.45M	-0,43%	2,45%	17,65%	19,79%	2,02%	-16,36%	-36,15%	-84,37%
16	XLM Stellar	$0,29	$232.55M	0,41%	5,39%	19,22%	24,04%	-0,23%	216,25%	155,71%	-66,80%
17	SHIB Shiba Inu	$0,000015	$322.62M	-0,10%	5,09%	19,56%	21,83%	1,04%	-16,31%	-42,56%	-82,87%
18	LEO LEO Token	$9,08	$5.67M	-0,51%	-1,54%	-2,41%	-2,73%	-7,29%	51,26%	57,95%	-10,42%
19	HBAR Hedera	$0,20	$321.73M	0,37%	5,11%	17,66%	18,27%	0,33%	270,56%	66,41%	-65,65%
20	TON Toncoin	$3,25	$176.02M	-0,07%	1,40%	8,29%	14,14%	-13,44%	-38,03%	-39,39%	-60,73%
21	WSTETH Wrapped stETH	$2.157,23	$12.83M	-0,78%	2,18%	12,55%	15,73%	-11,32%	-25,11%	-41,01%	-70,28%
22	USDS USDS	$1,00	$10.24M	-0,03%	---%	-0,01%	---%	---%	1,10%	---%	-5,41%
23	BCH Bitcoin Cash	$373,71	$345.78M	0,14%	5,27%	10,63%	19,75%	10,60%	14,24%	-21,45%	-90,11%
24	LTC Litecoin	$87,55	$402.09M	-0,35%	4,42%	14,35%	16,29%	-6,59%	34,08%	3,15%	-78,64%
25	DOT Polkadot	$4,28	$200.51M	-1,01%	0,36%	14,93%	20,81%	-9,46%	2,66%	-37,47%	-92,23%
26	HYPE Hyperliquid	$18,37	$101.95M	-0,17%	-2,08%	4,75%	19,23%	24,92%	---%	---%	-47,45%
27	BGB Bitget Token	$4,45	$116.38M	0,17%	0,43%	-0,04%	3,46%	-11,87%	312,17%	273,02%	-47,34%
28	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$216.96M	-0,03%	0,04%	0,09%	0,12%	0,04%	0,12%	---%	-4,73%
29	WETH WETH	$1.795,91	$293.24M	-0,89%	2,08%	12,70%	15,65%	-11,57%	-26,34%	-42,85%	-62,58%
30	USDE Ethena USDe	$1,00	$44.75M	-0,04%	-0,01%	0,02%	0,08%	0,05%	0,08%	-0,02%	-3,15%
31	PI Pi Network	$0,65	$76.54M	0,09%	-0,13%	-0,69%	-2,29%	-19,32%	---%	---%	-78,12%
32	WBT WhiteBIT Coin	$29,22	$22.25M	0,11%	1,28%	4,34%	4,69%	0,70%	151,08%	196,16%	-6,66%
33	XMR Monero	$228,18	$61.33M	-0,39%	-0,51%	6,54%	9,20%	2,00%	55,76%	89,16%	-57,89%
34	PEPE Pepe	$0,0000095	$1.09B	-0,72%	9,06%	29,97%	38,56%	9,67%	-4,88%	28,62%	-65,88%
35	WEETH Wrapped eETH	$1.914,60	$14.49M	-0,83%	2,08%	12,71%	15,84%	-11,23%	-25,23%	-41,20%	-55,60%
36	CBBTC Coinbase Wrapped BTC	$94.770,00	$305.47M	-0,18%	1,42%	11,51%	14,27%	8,15%	51,23%	---%	-12,98%
37	UNI Uniswap	$5,94	$261.71M	-0,85%	2,66%	12,94%	14,84%	-13,55%	-17,89%	-23,88%	-86,77%
38	APT Aptos	$5,59	$161.63M	-0,16%	2,14%	17,87%	16,62%	-7,44%	-38,10%	-37,57%	-72,03%
39	NEAR NEAR Protocol	$2,73	$211.07M	0,57%	7,34%	29,97%	31,65%	-11,15%	-46,84%	-62,93%	-86,72%
40	DAI Dai	$1,00	$90.16M	-0,04%	-0,06%	-0,06%	-0,02%	---%	-0,05%	-0,02%	-17,98%
41	ONDO Ondo	$1,03	$427.70M	1,11%	6,35%	22,20%	17,73%	10,74%	44,27%	28,79%	-52,00%
42	OKB OKB	$53,22	$11.78M	-0,43%	3,23%	4,99%	0,47%	5,87%	26,08%	1,28%	-27,87%
43	TAO Bittensor	$353,48	$167.21M	-0,50%	-1,15%	29,10%	37,48%	33,16%	-43,63%	-21,79%	-53,42%
44	GT Gate	$23,25	$7.08M	-0,04%	-0,63%	2,86%	5,82%	-2,22%	160,81%	205,07%	-10,34%
45	TRUMP Official Trump	$14,25	$2.53B	0,62%	17,87%	72,43%	78,17%	22,44%	---%	---%	-80,72%
46	ICP Internet Computer	$5,35	$86.44M	-0,25%	3,36%	11,20%	5,70%	-12,91%	-34,26%	-60,63%	-99,24%
47	KAS Kaspa	$0,11	$175.25M	0,66%	9,75%	38,77%	45,02%	39,92%	-22,23%	-9,05%	-48,18%
48	SUSDS sUSDS	$1,05	$7.78M	-0,01%	-0,01%	0,04%	0,23%	0,41%	---%	---%	-3,60%
49	ETC Ethereum Classic	$17,33	$94.41M	-0,32%	2,70%	9,45%	14,63%	-5,20%	-7,75%	-35,04%	-89,68%
50	TKX Tokenize Xchange	$32,15	$20.26M	-0,48%	1,04%	-4,13%	2,42%	-11,12%	274,39%	146,78%	-36,23%
52	AAVE Aave	$169,12	$319.63M	-1,02%	0,83%	21,26%	25,85%	-7,88%	15,13%	88,39%	-74,47%
53	CRO Cronos	$0,093	$24.49M	-0,05%	2,28%	9,60%	6,41%	-8,08%	17,88%	-26,85%	-90,39%
54	MNT Mantle	$0,75	$376.66M	0,43%	2,08%	14,23%	6,39%	-11,33%	25,47%	-32,08%	-51,49%
55	VET VeChain	$0,028	$86.56M	-0,20%	3,03%	18,06%	25,23%	3,54%	19,24%	-29,86%	-90,21%
56	RENDER Render	$4,57	$299.96M	0,44%	2,59%	15,66%	21,23%	13,86%	-14,16%	-46,70%	-66,27%
57	POL POL (ex-MATIC)	$0,25	$138.59M	-0,28%	2,01%	29,95%	36,97%	4,60%	-34,12%	-65,46%	-80,71%
58	SUSDE Ethena Staked USDe	$1,17	$4.53M	-0,01%	0,01%	0,17%	0,33%	0,67%	5,74%	11,88%	-9,54%
59	FET Artificial Superintelligence Alliance	$0,80	$211.44M	2,60%	15,54%	55,78%	78,22%	41,51%	-46,73%	-64,68%	-76,95%
60	ATOM Cosmos Hub	$4,60	$98.66M	-0,28%	2,59%	10,11%	9,75%	-7,15%	3,51%	-44,66%	-89,65%
61	ENA Ethena	$0,37	$199.97M	-0,51%	3,29%	27,92%	19,46%	-14,83%	27,80%	-56,55%	-75,66%
62	ALGO Algorand	$0,23	$92.07M	-0,18%	4,07%	20,89%	31,27%	9,09%	85,30%	15,95%	-93,44%
63	LBTC Lombard Staked BTC	$94.596,00	$9.28M	-0,11%	1,38%	11,40%	14,10%	7,79%	50,27%	---%	-17,37%
64	FIL Filecoin	$2,90	$131.26M	-0,25%	2,04%	16,86%	19,35%	-6,47%	-22,84%	-50,92%	-98,78%
65	FTN Fasttoken	$4,28	$53.77M	-0,07%	0,67%	0,99%	5,57%	6,31%	64,25%	127,99%	-0,16%
66	TIA Celestia	$2,94	$94.50M	0,11%	4,89%	21,55%	17,29%	-20,95%	-45,10%	-72,09%	-85,91%
67	S Sonic (prev. FTM)	$0,54	$171.28M	-0,77%	6,93%	17,20%	11,93%	-12,80%	---%	---%	-47,30%
68	ARB Arbitrum	$0,35	$146.57M	-0,33%	3,25%	19,73%	19,07%	-9,82%	-36,33%	-67,42%	-85,28%
69	BONK Bonk	$0,000020	$595.15M	-0,82%	24,28%	62,94%	56,15%	38,60%	-7,89%	-21,79%	-65,88%
70	WLD Worldcoin	$1,16	$459.87M	0,11%	28,65%	62,14%	59,06%	20,14%	-41,34%	-75,60%	-90,01%
71	FDUSD First Digital USD	$1,00	$3.78B	0,07%	-0,09%	-0,01%	0,08%	0,11%	0,06%	-0,06%	-13,26%
72	JLP Jupiter Perpetuals Liquidity Provider Token	$4,14	$64.21M	-0,17%	0,19%	6,41%	13,82%	6,05%	24,69%	60,05%	-17,61%
73	SOLVBTC Solv Protocol SolvBTC	$94.845,00	$3.15M	0,01%	1,86%	12,14%	14,67%	8,41%	51,27%	54,90%	-13,05%
74	JUP Jupiter	$0,51	$112.24M	0,26%	7,06%	31,47%	33,15%	-8,68%	-34,74%	-50,51%	-74,61%
75	OP Optimism	$0,83	$146.22M	-0,33%	5,88%	23,44%	26,35%	-9,25%	-51,02%	-65,63%	-82,84%
77	STX Stacks	$0,87	$136.77M	0,02%	-4,01%	44,08%	42,83%	12,90%	-50,98%	-67,10%	-77,54%
78	MKR Maker	$1.501,35	$85.57M	-0,37%	0,02%	10,12%	14,12%	3,01%	5,15%	-47,28%	-76,07%
79	BNSOL Binance Staked SOL	$158,64	$3.37M	-0,28%	-0,20%	9,35%	26,47%	8,89%	9,07%	---%	-46,78%
80	XDC XDC Network	$0,076	$35.75M	0,24%	2,17%	6,97%	6,00%	6,74%	163,22%	94,66%	-60,46%
81	IMX Immutable	$0,62	$63.20M	-1,28%	4,13%	32,14%	47,98%	-7,97%	-59,06%	-70,52%	-93,53%
82	NEXO NEXO	$1,12	$12.33M	0,07%	0,62%	9,24%	8,51%	-5,41%	12,44%	-9,26%	-72,58%
83	QNT Quant	$76,15	$26.29M	-0,64%	2,13%	18,27%	17,19%	-1,73%	11,93%	-30,95%	-82,10%
84	IP Story	$4,09	$56.89M	-1,80%	3,11%	6,71%	4,64%	-29,67%	---%	---%	-44,12%
85	WETH Binance-Peg WETH	$1.800,25	$37.35M	-0,29%	1,96%	12,67%	15,96%	-11,21%	-26,11%	---%	-56,14%
86	SEI Sei	$0,21	$119.64M	-0,36%	3,34%	21,48%	32,78%	-1,54%	-52,66%	-66,02%	-81,66%
87	EOS EOS	$0,70	$162.56M	0,36%	4,49%	11,08%	15,78%	19,61%	46,86%	-14,12%	-96,93%
88	FARTCOIN Fartcoin	$1,05	$286.34M	-0,63%	-1,69%	32,68%	26,08%	80,07%	---%	---%	-57,77%
90	FLR Flare	$0,016	$14.01M	-0,33%	-0,19%	2,91%	8,19%	11,84%	8,62%	-46,60%	-89,06%
91	INJ Injective	$10,37	$113.57M	-0,62%	3,43%	28,99%	27,44%	-2,92%	-49,95%	-60,56%	-80,23%
92	GRT The Graph	$0,11	$70.94M	0,81%	9,84%	30,42%	32,87%	-1,78%	-37,12%	-60,61%	-96,31%
93	CRV Curve DAO	$0,70	$217.46M	0,68%	5,26%	15,64%	17,72%	19,56%	171,23%	60,52%	-95,42%
94	WBNB Wrapped BNB	$602,27	$174.32M	-0,14%	-0,07%	1,58%	3,04%	-3,83%	5,65%	-1,33%	-23,68%
95	PYUSD PayPal USD	$1,00	$17.00M	-0,01%	-0,02%	-0,03%	0,04%	-0,01%	-0,05%	0,01%	-2,04%
96	USDT0 USDT0	$1,00	$179.46M	-0,01%	---%	0,04%	0,16%	0,06%	---%	---%	-4,89%
97	JASMY JasmyCoin	$0,018	$111.16M	0,09%	8,29%	33,16%	27,05%	39,34%	-6,75%	-2,71%	-99,62%
98	BSV Bitcoin SV	$44,36	$475.67M	1,60%	38,14%	53,87%	56,81%	24,26%	-3,54%	-32,52%	-91,09%
99	RETH Rocket Pool ETH	$2.028,95	$5.92M	-0,82%	2,14%	12,85%	15,88%	-11,71%	-25,62%	-41,66%	-57,87%
100	USDC Binance Bridged USDC (BNB Smart Chain)	$1,00	$38.26M	-0,02%	-0,02%	-0,02%	-0,06%	-0,01%	-0,06%	-0,08%	-3,00%
101	RAY Raydium	$2,90	$118.16M	-0,84%	9,73%	30,73%	64,29%	40,86%	62,06%	82,89%	-82,69%
102	XAUT Tether Gold	$3.317,13	$45.39M	0,03%	-0,52%	-0,92%	1,55%	9,29%	25,37%	42,04%	-6,07%
103	IOTA IOTA	$0,22	$36.21M	0,54%	9,40%	34,56%	36,41%	8,10%	75,95%	-6,67%	-95,87%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko