Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$109.536,00	$34.07B	-0,05%	0,11%	3,84%	0,55%	5,31%	11,23%	61,05%	-2,01%
2	ETH Ganhe Ethereum	$2.795,49	$35.40B	0,03%	4,49%	6,24%	5,79%	11,03%	-16,74%	-21,56%	-42,70%
3	USDT Tether	$1,00	$69.57B	---%	-0,02%	-0,05%	-0,03%	---%	-0,15%	0,06%	-24,42%
4	XRP Ripple	$2,30	$2.48B	0,19%	0,44%	2,18%	-0,59%	-4,41%	50,49%	371,21%	-32,42%
5	BNB BNB	$669,34	$922.52M	---%	1,02%	0,09%	-2,11%	1,87%	3,12%	8,05%	-15,15%
6	SOL Solana	$164,79	$5.96B	-0,23%	4,22%	5,27%	-5,76%	-6,22%	-37,12%	6,76%	-43,80%
7	USDC USDC	$1,00	$11.70B	---%	---%	---%	---%	-0,02%	0,05%	0,02%	-14,75%
8	DOGE Dogecoin	$0,20	$1.45B	-0,27%	3,50%	0,96%	-11,94%	-18,63%	-56,82%	40,00%	-72,94%
9	TRX TRON	$0,29	$754.56M	0,29%	1,54%	8,17%	4,73%	9,37%	39,98%	150,07%	-32,59%
10	ADA Cardano	$0,72	$786.31M	-0,11%	2,83%	3,27%	-4,65%	-12,37%	-33,27%	66,03%	-76,71%
11	STETH Lido Staked Ether	$2.794,34	$34.80M	0,02%	4,50%	6,55%	5,77%	10,97%	-16,52%	-21,40%	-42,18%
12	WBTC Wrapped Bitcoin	$109.500,00	$215.77M	0,06%	0,28%	3,98%	0,36%	5,31%	11,44%	61,18%	-1,96%
13	HYPE Hyperliquid	$41,80	$527.97M	0,29%	7,61%	14,78%	17,20%	69,96%	---%	---%	-1,04%
14	WSTETH Wrapped stETH	$3.363,40	$17.71M	-0,12%	4,37%	6,25%	5,99%	11,25%	-15,21%	-19,04%	-53,74%
15	SUI Sui	$3,48	$1.05B	0,40%	2,92%	6,41%	-5,99%	-15,70%	-2,74%	244,06%	-34,96%
16	LINK Chainlink	$15,27	$586.76M	0,10%	6,19%	6,23%	-4,34%	-11,25%	-9,16%	-2,33%	-71,03%
17	AVAX Avalanche	$22,21	$557.58M	-0,08%	2,52%	3,66%	-5,63%	-12,19%	-49,51%	-30,89%	-84,68%
18	BCH Bitcoin Cash	$442,09	$429.01M	-0,11%	4,51%	9,30%	6,07%	7,87%	-17,49%	-3,53%	-88,31%
19	XLM Stellar	$0,28	$261.42M	0,14%	2,58%	2,46%	-2,35%	-9,99%	-33,60%	185,34%	-67,90%
20	LEO LEO Token	$8,97	$8.64M	0,90%	-1,48%	-0,07%	-1,21%	7,05%	4,60%	53,00%	-11,38%
21	TON Toncoin	$3,30	$225.40M	0,43%	0,17%	3,17%	9,98%	-4,87%	-40,86%	-52,58%	-59,99%
22	SHIB Shiba Inu	$0,000013	$225.20M	-0,06%	2,64%	0,90%	-7,97%	-20,45%	-50,94%	-41,25%	-84,64%
23	HBAR Hedera	$0,18	$134.06M	-0,21%	0,72%	3,61%	-4,11%	-14,72%	20,82%	101,93%	-68,48%
24	WETH WETH	$2.796,94	$927.99M	0,16%	4,57%	6,50%	5,89%	10,97%	-16,50%	-21,34%	-41,73%
25	WEETH Wrapped eETH	$2.990,31	$22.53M	0,13%	4,53%	6,39%	6,03%	11,45%	-15,35%	-19,24%	-30,65%
26	USDS USDS	$1,00	$14.42M	0,01%	---%	-0,02%	-0,02%	-0,02%	0,01%	---%	-5,45%
27	LTC Litecoin	$91,98	$383.88M	0,29%	2,18%	1,28%	-3,79%	-9,36%	-11,20%	18,26%	-77,58%
28	DOT Polkadot	$4,27	$322.42M	0,10%	3,63%	1,70%	-5,88%	-17,05%	-42,91%	-33,66%	-92,24%
29	XMR Monero	$340,47	$95.69M	-0,75%	1,77%	-1,29%	0,83%	0,94%	107,05%	90,98%	-37,19%
30	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$4.77B	-0,13%	-0,04%	-0,13%	-0,07%	-0,05%	-0,65%	0,09%	-4,77%
31	USDE Ethena USDe	$1,00	$100.63M	0,09%	0,05%	0,01%	0,07%	0,13%	-0,16%	0,21%	-2,99%
32	BGB Bitget Token	$4,86	$39.39M	-0,01%	2,77%	0,69%	-8,47%	-0,15%	223,72%	315,21%	-42,48%
33	PEPE Pepe	$0,000013	$1.67B	---%	2,14%	3,15%	-7,92%	-11,01%	-39,83%	9,87%	-54,39%
34	UNI Uniswap	$8,40	$1.38B	0,67%	18,30%	24,89%	26,52%	18,65%	-17,28%	-13,34%	-81,33%
35	CBBTC Coinbase Wrapped BTC	$109.635,00	$366.36M	0,08%	0,22%	3,98%	0,62%	5,35%	11,45%	---%	-2,22%
36	PI Pi Network	$0,64	$81.44M	0,07%	0,98%	-1,63%	-14,33%	-49,48%	---%	---%	-78,54%
37	AAVE Aave	$311,93	$988.05M	0,24%	7,48%	16,95%	14,10%	40,65%	77,14%	250,39%	-52,88%
38	WBT WhiteBIT Coin	$31,23	$93.61M	-0,01%	-1,15%	-0,33%	-2,00%	3,67%	26,79%	215,76%	-3,69%
39	TAO Bittensor	$421,62	$148.88M	-0,23%	-1,67%	6,42%	-6,64%	-10,88%	-18,79%	26,18%	-44,35%
40	DAI Dai	$1,00	$109.83M	---%	-0,04%	-0,06%	---%	-0,02%	-0,18%	-0,01%	-18,01%
41	SUSDE Ethena Staked USDe	$1,18	$10.22M	-0,04%	-0,03%	0,02%	0,23%	0,58%	4,70%	9,29%	-8,76%
42	ICP Internet Computer	$6,22	$140.99M	-0,32%	0,27%	16,01%	16,78%	6,33%	-42,87%	-41,78%	-99,12%
43	OKB OKB	$53,61	$8.60M	0,15%	1,16%	6,78%	3,06%	-2,85%	8,16%	16,46%	-27,37%
44	NEAR NEAR Protocol	$2,63	$201.96M	-0,04%	4,32%	3,65%	-7,11%	-17,95%	-57,84%	-57,45%	-87,13%
45	APT Aptos	$5,08	$181.24M	0,13%	3,76%	1,86%	-5,20%	-15,39%	-60,22%	-37,36%	-74,49%
46	CRO Cronos	$0,10	$20.13M	-0,10%	0,95%	-0,85%	3,34%	1,45%	-46,44%	-2,18%	-89,53%
48	JITOSOL Jito Staked SOL	$199,36	$45.87M	-0,03%	4,33%	5,64%	-5,31%	-5,70%	-33,37%	16,02%	-41,27%
49	ONDO Ondo	$0,89	$154.20M	0,19%	2,79%	3,77%	-6,28%	-16,22%	-13,96%	-26,63%	-58,50%
50	ETC Ethereum Classic	$18,38	$77.49M	0,05%	3,68%	3,55%	-1,28%	-8,96%	-36,33%	-29,39%	-89,00%
51	SUSDS sUSDS	$1,06	$9.15M	0,02%	0,04%	0,10%	0,14%	0,36%	---%	---%	-3,04%
52	TKX Tokenize Xchange	$31,41	$19.56M	0,40%	-0,02%	-0,83%	-16,63%	-8,44%	171,94%	159,81%	-37,92%
53	KAS Kaspa	$0,090	$54.38M	-0,08%	0,51%	1,79%	-14,74%	-27,59%	-42,77%	-43,37%	-56,83%
54	LBTC Lombard Staked BTC	$109.383,00	$23.35M	0,06%	0,39%	3,54%	0,67%	5,88%	11,03%	---%	-4,54%
55	MNT Mantle	$0,68	$208.41M	0,07%	3,76%	0,17%	-5,94%	-14,44%	-18,90%	-23,85%	-55,69%
56	GT Gate	$18,45	$10.17M	-0,12%	-0,45%	-4,53%	-10,91%	-15,49%	72,34%	122,44%	-28,92%
57	VET VeChain	$0,026	$59.11M	0,06%	4,37%	4,55%	-6,51%	-18,52%	-33,46%	-14,58%	-90,78%
58	USD1 USD1	$1,00	$302.86M	0,01%	0,05%	0,02%	-0,40%	-0,07%	---%	---%	-2,46%
59	ENA Ethena	$0,36	$395.77M	-0,18%	5,45%	4,79%	-10,62%	-13,88%	-43,11%	-52,16%	-76,43%
60	TRUMP Official Trump	$10,87	$347.89M	-0,17%	1,94%	-2,68%	-14,61%	-22,72%	---%	---%	-85,19%
61	FET Artificial Superintelligence Alliance	$0,81	$163.64M	-0,64%	2,49%	-2,68%	-8,60%	-7,29%	-38,91%	-50,64%	-76,64%
62	RENDER Render	$4,04	$122.25M	-0,70%	1,53%	2,72%	-9,48%	-24,45%	-47,99%	-51,67%	-70,09%
63	ATOM Cosmos Hub	$4,58	$140.94M	-0,12%	4,15%	2,92%	-2,98%	-14,10%	-40,63%	-40,69%	-89,69%
64	POL POL (ex-MATIC)	$0,22	$89.01M	-0,03%	4,07%	3,27%	-2,21%	-13,31%	-56,38%	-65,31%	-82,57%
65	ARB Arbitrum	$0,41	$389.31M	0,39%	11,61%	10,69%	1,25%	-11,36%	-49,71%	-56,94%	-82,94%
66	SKY Sky	$0,090	$14.98M	0,48%	10,16%	14,10%	27,82%	18,37%	29,34%	---%	-10,71%
67	FTN Fasttoken	$4,45	$55.29M	0,12%	0,66%	0,42%	0,56%	1,99%	40,56%	100,66%	-0,16%
68	WLD Worldcoin	$1,16	$259.11M	0,02%	3,34%	-2,49%	-16,42%	-10,92%	-49,83%	-70,85%	-90,09%
69	FIL Filecoin	$2,72	$194.36M	0,04%	5,45%	2,91%	-5,45%	-15,12%	-44,91%	-51,62%	-98,85%
70	QNT Quant	$124,28	$28.08M	-0,34%	1,85%	7,73%	8,76%	24,62%	27,61%	44,58%	-70,92%
71	ALGO Algorand	$0,21	$72.46M	-0,06%	3,59%	3,06%	-6,63%	-15,55%	-28,91%	25,99%	-94,22%
72	WETH Binance-Peg WETH	$2.791,68	$69.76M	-0,13%	4,50%	5,84%	5,46%	10,84%	-16,59%	---%	-31,85%
73	JLP Jupiter Perpetuals Liquidity Provider Token	$4,61	$82.49M	-0,07%	2,04%	3,13%	-0,71%	0,34%	12,02%	60,24%	-8,31%
74	FDUSD First Digital USD	$1,00	$7.65B	0,13%	-0,08%	0,14%	-0,20%	0,10%	0,14%	0,12%	-13,19%
75	JUP Jupiter	$0,50	$101.54M	-0,14%	6,04%	-8,66%	-18,81%	-14,90%	-56,92%	-46,96%	-75,11%
76	TIA Celestia	$2,19	$132.99M	0,02%	4,99%	-3,24%	-17,19%	-32,68%	-63,22%	-75,13%	-89,48%
77	SPX SPX6900	$1,57	$100.79M	0,86%	14,67%	33,59%	60,22%	92,79%	205,45%	19.208,61%	-8,94%
78	USDTB USDtb	$1,00	$5.86M	0,01%	0,05%	-0,02%	0,01%	0,02%	---%	---%	-1,70%
79	USDT0 USDT0	$1,00	$199.23M	-0,13%	0,12%	---%	-0,16%	-0,02%	---%	---%	-4,93%
80	BNSOL Binance Staked SOL	$174,15	$3.98M	-0,12%	4,23%	5,28%	-5,85%	-5,85%	-34,86%	---%	-41,55%
81	KCS KuCoin	$11,42	$3.40M	0,07%	0,85%	2,16%	0,68%	1,43%	2,24%	13,17%	-60,38%
82	VIRTUAL Virtuals Protocol	$2,12	$268.57M	1,00%	8,61%	9,30%	-13,38%	3,16%	299,87%	2.654,86%	-58,21%
83	BONK Bonk	$0,000018	$280.22M	-0,20%	3,36%	4,34%	-13,63%	-25,81%	-65,25%	-32,21%	-69,68%
84	FARTCOIN Fartcoin	$1,33	$270.90M	-0,02%	7,43%	25,27%	-2,39%	-3,48%	287,56%	---%	-46,30%
85	INJ Injective	$13,61	$132.47M	-0,03%	0,53%	4,95%	-9,05%	0,74%	-52,48%	-52,44%	-74,13%
86	RETH Rocket Pool ETH	$3.180,69	$2.65M	0,11%	4,48%	6,44%	5,89%	11,39%	-14,61%	-19,26%	-33,97%
87	RSETH Kelp DAO Restaked ETH	$2.924,90	$1.26M	-0,01%	4,53%	6,50%	5,98%	11,20%	-15,26%	-18,74%	-30,70%
88	S Sonic	$0,40	$114.00M	-0,19%	2,57%	-2,45%	-10,25%	-32,76%	---%	---%	-61,21%
89	NEXO NEXO	$1,25	$16.68M	-0,07%	0,08%	0,08%	-1,17%	-2,10%	-6,80%	-12,06%	-69,25%
90	FLR Flare	$0,018	$5.28M	-0,16%	0,43%	0,51%	-1,92%	-6,45%	-20,59%	-33,28%	-87,69%
91	OP Optimism	$0,72	$371.72M	0,36%	12,30%	7,78%	-4,76%	-17,34%	-67,30%	-66,28%	-85,14%
92	IP Story	$4,11	$41.83M	0,13%	0,66%	-2,42%	-5,72%	-13,67%	---%	---%	-43,74%
93	SEI Sei	$0,21	$70.92M	-0,08%	5,79%	2,48%	-8,03%	-22,26%	-59,70%	-56,24%	-81,96%
94	STX Stacks	$0,71	$38.54M	0,16%	2,73%	-9,96%	-19,43%	-29,64%	-64,75%	-66,57%	-81,69%
95	XDC XDC Network	$0,067	$53.80M	0,26%	9,63%	10,51%	0,20%	-12,27%	18,66%	86,97%	-65,52%
96	A Vaulta	$0,68	$153.17M	-1,55%	16,23%	4,43%	---%	---%	---%	---%	-12,66%
97	METH Mantle Staked Ether	$2.987,74	$14.34M	0,05%	4,88%	6,53%	6,15%	11,50%	-14,95%	-18,66%	-36,83%
98	USDT Polygon Bridged USDT (Polygon)	$1,00	$26.34M	0,01%	-0,04%	-0,06%	-0,03%	---%	-0,11%	0,12%	-2,61%
99	WIF dogwifhat	$1,01	$531.18M	-0,09%	-1,48%	3,31%	-8,10%	-11,46%	-69,90%	-60,97%	-79,14%
100	SOLVBTC Solv Protocol BTC	$109.140,00	$4.93M	-0,25%	0,11%	3,62%	0,52%	5,11%	11,01%	62,30%	-2,28%
101	USDC Binance Bridged USDC (BNB Smart Chain)	$1,00	$799.66M	-0,02%	0,07%	---%	-0,01%	0,04%	-0,28%	0,05%	-3,03%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko