Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
214	B BUILDon	$0,37	$103.72M	0,36%	4,05%	-4,78%	-4,91%	---%	---%	---%	-20,89%
215	W Wormhole	$0,078	$41.21M	0,72%	4,72%	-5,17%	-23,43%	-24,30%	-68,47%	-85,66%	-95,28%
216	BEAM Beam	$0,0068	$15.80M	0,31%	2,27%	2,76%	-12,28%	-25,94%	-69,11%	-68,68%	-84,59%
217	WBTC Polygon Bridged WBTC (Polygon POS)	$109.572,00	$10.01M	0,08%	0,46%	3,93%	0,77%	5,55%	11,10%	---%	-1,90%
218	TWT Trust Wallet	$0,83	$8.49M	0,19%	3,15%	1,96%	-1,77%	-5,12%	-15,59%	-25,11%	-69,33%
219	JST JUST	$0,035	$14.76M	0,34%	3,07%	5,90%	-2,73%	-6,53%	0,74%	18,89%	-81,93%
220	BBSOL Bybit Staked SOL	$180,13	$1.77M	0,61%	5,00%	5,87%	-4,89%	-4,78%	-33,36%	---%	-41,68%
222	AMP Amp	$0,0041	$11.76M	0,29%	2,25%	-2,18%	-11,58%	-8,76%	-15,36%	-30,44%	-96,65%
223	GNO Gnosis	$129,08	$11.82M	-0,20%	3,45%	-2,47%	-6,43%	-6,91%	-52,30%	-63,24%	-79,96%
224	LUNC Terra Luna Classic	$0,000062	$12.61M	0,14%	2,71%	2,76%	-1,41%	-10,46%	-47,35%	-40,25%	-100,00%
225	LPT Livepeer	$8,20	$111.20M	-0,08%	-0,70%	4,58%	47,95%	36,55%	-27,97%	-62,35%	-91,72%
226	WAVAX Wrapped AVAX	$22,20	$9.37M	-0,10%	2,87%	3,59%	-5,07%	-11,21%	-49,53%	-31,06%	-98,89%
227	MATIC Polygon	$0,23	$2.01M	0,39%	4,56%	3,15%	-1,70%	-12,34%	-56,46%	-65,16%	-92,29%
229	SUPER SuperVerse	$0,74	$16.50M	0,41%	4,40%	6,28%	-8,59%	-12,87%	-43,41%	-16,11%	-84,47%
231	ZBCN Zebec Network	$0,0039	$49.73M	0,29%	-5,52%	-19,42%	-17,18%	128,67%	298,68%	129,00%	-44,35%
232	FRAX Legacy Frax Dollar	$1,00	$4.64M	-0,01%	0,04%	0,01%	0,03%	-0,01%	0,26%	0,34%	-12,33%
233	CTC Creditcoin	$0,69	$8.73M	0,32%	3,15%	7,39%	0,28%	-5,76%	-17,74%	11,30%	-92,01%
234	1INCH 1inch	$0,23	$25.83M	0,37%	6,36%	2,94%	-4,27%	-3,10%	-36,99%	-46,76%	-97,39%
235	BUSD Binance-Peg BUSD	$1,00	$4.15M	0,07%	-0,19%	-0,10%	-0,16%	-0,06%	-0,42%	-0,06%	-6,14%
236	TURBO Turbo	$0,0045	$55.47M	0,47%	3,63%	3,94%	-15,33%	-26,52%	-42,97%	-18,05%	-68,73%
237	MEW cat in a dogs world	$0,0034	$40.85M	0,33%	3,87%	2,85%	-14,37%	-17,90%	-66,02%	-32,43%	-73,49%
238	USDG Global Dollar	$1,00	$11.47M	0,02%	-0,02%	-0,01%	0,03%	-0,01%	-0,05%	---%	-39,57%
239	RVN Ravencoin	$0,020	$239.92M	2,99%	-0,60%	79,35%	63,86%	48,75%	-13,52%	-18,10%	-93,02%
240	BERA Berachain	$2,49	$60.95M	0,19%	2,38%	-1,69%	-13,96%	-41,38%	---%	---%	-83,19%
241	OM MANTRA	$0,31	$105.72M	0,70%	0,90%	-6,57%	-21,87%	-28,60%	-91,93%	-68,82%	-96,60%
242	SAFE Safe	$0,50	$10.04M	0,48%	2,68%	-5,25%	-19,39%	-10,54%	-54,08%	-70,61%	-86,06%
243	SAVAX BENQI Liquid Staked AVAX	$26,86	$3.83M	-0,05%	2,82%	3,59%	-6,04%	-10,86%	-47,94%	-27,05%	-74,09%
244	PLUME Plume	$0,12	$42.71M	0,43%	-2,79%	-15,47%	-26,35%	-39,90%	---%	---%	-51,43%
245	CHEEMS Cheems Token	$0,0000014	$4.61M	0,46%	-3,13%	0,37%	-9,85%	-10,06%	79,90%	2.242,80%	-33,79%
246	FRAX Frax (prev. FXS)	$3,17	$24.15M	-0,78%	11,01%	3,94%	-5,45%	16,92%	24,08%	-23,14%	-92,59%
247	KSM Kusama	$17,35	$14.69M	0,22%	4,69%	3,28%	-5,48%	-9,18%	-29,69%	-37,93%	-97,21%
247	PNUT Peanut the Squirrel	$0,29	$150.84M	0,24%	1,36%	5,39%	-13,03%	-31,01%	-76,63%	---%	-88,21%
252	DASH Dash	$22,53	$20.88M	-0,19%	2,20%	0,36%	-6,21%	-10,41%	-25,27%	-12,83%	-98,49%
253	VENOM Venom	$0,13	$1.01M	0,15%	5,25%	11,31%	23,67%	14,64%	105,13%	-21,62%	-83,13%
254	CUSDO Compounding OpenDollar	$1,02	$8.33M	-0,08%	0,10%	0,04%	-0,16%	0,12%	---%	---%	-1,89%
256	MINA Mina Protocol	$0,22	$21.35M	-0,53%	5,63%	-0,42%	-13,54%	-25,77%	-69,35%	-69,17%	-97,61%
257	BTSE BTSE Token	$1,66	$2.53M	-0,15%	1,88%	-2,73%	-2,18%	4,31%	173,29%	175,83%	-82,00%
258	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$33.10M	---%	0,01%	0,01%	0,02%	0,01%	0,12%	---%	-2,44%
259	DCR Decred	$15,44	$5.83M	-0,03%	0,12%	1,31%	-1,53%	0,04%	7,13%	-15,61%	-93,76%
261	GIGA Gigachad	$0,027	$17.83M	2,48%	14,73%	14,20%	15,71%	-4,19%	-30,52%	1.027,69%	-72,19%
263	MX MX	$2,70	$2.48M	0,09%	0,02%	1,88%	-0,76%	0,87%	-9,07%	-28,89%	-53,67%
264	TFUEL Theta Fuel	$0,037	$3.74M	0,07%	3,61%	0,60%	-7,31%	-10,44%	-46,48%	-56,48%	-94,61%
265	TOSHI Toshi	$0,00061	$24.16M	-0,66%	5,28%	8,47%	-14,57%	-23,56%	120,79%	45,04%	-73,19%
266	ZRO LayerZero	$2,30	$55.76M	0,25%	5,36%	-1,97%	-14,74%	-23,72%	-39,22%	---%	-69,31%
267	AI16Z ai16z	$0,23	$91.20M	-0,19%	-1,60%	-1,13%	-26,33%	-39,74%	19,98%	---%	-90,64%
268	SNX Synthetix Network	$0,74	$28.91M	0,51%	8,79%	4,71%	-4,99%	-16,24%	-61,36%	-68,42%	-97,42%
269	GLM Golem	$0,25	$8.41M	-0,20%	1,65%	1,78%	-6,14%	-13,40%	-32,41%	-42,36%	-81,19%
270	NOT Notcoin	$0,0024	$35.88M	---%	4,82%	4,06%	-11,16%	-23,06%	-67,79%	-84,99%	-91,44%
271	SFP SafePal	$0,50	$3.39M	0,29%	2,94%	1,08%	-11,09%	-16,96%	-27,92%	-35,98%	-88,14%
273	CVX Convex Finance	$3,01	$17.25M	0,04%	5,52%	11,25%	-9,12%	-12,60%	9,12%	38,31%	-94,95%
274	BABYDOGE Baby Doge Coin	$0,0000000015	$13.69M	-0,11%	2,22%	0,49%	-13,52%	-21,97%	-39,55%	-12,14%	-77,61%
275	ZIL Zilliqa	$0,012	$15.96M	-0,12%	2,58%	4,01%	-3,82%	-16,57%	-44,81%	-40,40%	-95,16%
276	MOCA Moca Network	$0,090	$44.76M	-2,61%	2,97%	3,74%	-1,90%	-5,96%	21,65%	---%	-80,95%
277	ARKM Arkham	$0,56	$69.93M	-0,18%	2,85%	2,03%	-17,72%	-23,15%	-73,21%	-72,82%	-85,84%
278	QTUM Qtum	$2,23	$24.28M	0,11%	2,27%	6,55%	0,51%	-12,18%	-38,47%	-26,74%	-97,77%
279	CHEX CHEX Token	$0,24	$2.56M	0,38%	3,04%	14,76%	-2,61%	-7,04%	-17,70%	38,03%	-70,87%
282	ASTR Astar	$0,028	$11.23M	0,13%	1,20%	3,79%	-3,95%	-12,55%	-59,32%	-67,19%	-93,32%
283	SOS Solana Swap	$0,23	$3.46M	-0,01%	6,06%	23,17%	19,20%	34,81%	-94,02%	---%	-96,00%
284	LAUNCHCOIN Launch Coin on Believe	$0,23	$65.74M	-0,10%	20,19%	93,26%	26,35%	1.303,60%	---%	---%	-36,52%
285	ROSE Oasis	$0,031	$9.41M	0,03%	6,66%	1,93%	-8,71%	-21,97%	-67,40%	-74,70%	-94,87%
286	ZRX 0x Protocol	$0,26	$45.46M	-0,27%	4,00%	5,13%	-1,22%	-14,76%	-42,36%	-41,82%	-89,65%
287	BLUR Blur	$0,092	$22.62M	-0,06%	3,23%	-1,64%	-9,79%	-25,27%	-65,92%	-73,17%	-98,16%
288	GHO GHO	$1,00	$14.36M	-0,02%	-0,01%	-0,05%	-0,03%	-0,03%	0,03%	-0,04%	-3,04%
291	USR Resolv USR	$1,00	$21.08M	-0,06%	-0,03%	0,02%	-0,01%	0,04%	-0,23%	---%	-2,31%
292	KOGE KOGE	$63,51	$6.16B	-0,03%	-0,08%	0,02%	-2,37%	33,06%	188,19%	206,37%	-17,53%
293	IOTX IoTeX	$0,023	$10.30M	-0,65%	4,01%	-4,03%	0,45%	5,14%	-48,52%	-55,74%	-91,11%
294	NEIRO Neiro	$0,00051	$221.17M	0,18%	8,83%	5,21%	-5,44%	12,01%	-72,96%	---%	-83,16%
295	WBETH Wrapped Beacon ETH	$2.995,36	$5.23M	---%	4,55%	6,35%	5,89%	11,29%	-15,02%	-19,17%	-30,67%
296	ZK ZKsync	$0,058	$33.71M	-0,14%	3,62%	-3,70%	-8,03%	-24,63%	-64,07%	---%	-82,03%
297	WETH Wrapped Ether (Mantle Bridge)	$2.793,39	$5.93M	-0,16%	4,57%	5,95%	5,72%	10,95%	-16,45%	-21,47%	-39,10%
298	BAT Basic Attention	$0,14	$15.40M	0,06%	3,31%	4,37%	-2,57%	-14,94%	-39,60%	-35,06%	-92,55%
301	GAS Gas	$3,17	$10.04M	0,61%	4,08%	4,21%	-4,40%	-13,69%	-37,52%	-25,23%	-96,56%
302	MOODENG Moo Deng	$0,21	$128.45M	---%	-1,05%	-0,78%	-18,73%	-27,39%	-49,97%	---%	-69,76%
304	EURC EURC	$1,14	$42.83M	0,01%	0,09%	0,51%	1,03%	1,66%	9,00%	6,51%	-15,60%
305	CKB Nervos Network	$0,0043	$14.96M	-0,57%	3,00%	1,11%	-15,50%	-27,20%	-68,34%	-71,68%	-90,13%
306	SNEK Snek	$0,0027	$1.68M	0,65%	-0,12%	-6,62%	-12,60%	-29,97%	-35,25%	121,84%	-69,75%
307	TRAC OriginTrail	$0,40	$4.35M	-0,30%	0,67%	-4,11%	-15,38%	-15,44%	-54,12%	-50,23%	-88,57%
308	VTHO VeThor	$0,0022	$3.73M	-0,01%	2,04%	0,93%	-11,37%	-21,92%	-6,79%	-20,97%	-95,29%
309	ORDI ORDI	$9,48	$58.51M	0,29%	3,70%	5,87%	-12,29%	-14,16%	-76,01%	-83,12%	-90,09%
311	ZETA ZetaChain	$0,22	$16.56M	-0,21%	2,48%	-0,50%	-12,20%	-25,67%	-66,86%	-79,37%	-92,11%
312	COW CoW Protocol	$0,41	$43.83M	0,11%	4,77%	-5,89%	-9,67%	5,40%	8,72%	40,01%	-81,49%
313	YFI yearn.finance	$5.790,77	$29.19M	-1,42%	8,79%	8,58%	2,58%	-10,20%	-13,43%	-8,40%	-93,60%
315	QUBIC Qubic	$0,0000016	$5.37M	-1,62%	3,28%	9,54%	7,54%	8,01%	6,71%	-44,01%	-87,14%
317	VANA Vana	$6,29	$25.34M	0,07%	1,38%	-9,55%	-9,33%	-7,75%	---%	---%	-82,12%
319	PRIME Echelon Prime	$3,16	$6.60M	0,37%	6,95%	8,72%	-5,36%	-22,99%	-60,89%	-76,44%	-88,74%
320	CELO Celo	$0,34	$26.14M	-0,18%	3,70%	-1,40%	-10,17%	-22,47%	-56,05%	-52,57%	-96,57%
321	SC Siacoin	$0,0034	$6.65M	-0,01%	2,90%	0,61%	-3,20%	-7,02%	-44,67%	-40,45%	-96,30%
324	ONE Harmony	$0,013	$15.42M	0,19%	2,74%	1,54%	-11,54%	-22,83%	-28,28%	-30,19%	-96,68%
325	PURR Purr	$0,31	$26.71M	-1,76%	14,39%	25,68%	9,97%	93,80%	33,25%	119,66%	-55,48%
326	AIXBT aixbt by Virtuals	$0,19	$76.92M	0,10%	2,63%	7,86%	-18,76%	-17,40%	329,20%	---%	-79,35%
327	STG Stargate Finance	$0,19	$6.55M	-0,10%	2,47%	1,36%	-5,43%	-16,53%	-42,53%	-66,26%	-95,45%
328	HOT Holo	$0,0010	$8.02M	-0,01%	2,53%	1,38%	-9,11%	-19,86%	-53,84%	-53,16%	-96,71%
329	WEMIX WEMIX	$0,43	$2.30M	-1,55%	-0,02%	30,06%	17,38%	12,37%	-56,66%	-61,34%	-98,25%
331	SOL Binance-Peg SOL	$164,88	$8.37M	-0,14%	4,46%	5,37%	-5,63%	-6,24%	---%	---%	-11,69%
332	GMX GMX	$17,63	$22.51M	-0,25%	4,35%	8,63%	8,42%	8,45%	-42,43%	-51,74%	-80,65%
333	CSPR Casper Network	$0,014	$4.12M	0,43%	0,84%	11,51%	-13,78%	-19,23%	-13,00%	-46,15%	-98,98%
334	SQD SQD	$0,25	$71.43M	-0,13%	6,30%	13,93%	-1,31%	-3,76%	545,08%	90,12%	-10,48%
335	LA Lagrange	$0,92	$103.41M	0,49%	-4,35%	---%	---%	---%	---%	---%	-47,22%
336	ICX ICON	$0,17	$24.80M	3,91%	4,93%	21,52%	34,51%	55,97%	-3,41%	-6,81%	-98,75%
337	POLYX Polymesh	$0,15	$3.08M	0,28%	1,74%	1,41%	-8,38%	-12,51%	-54,62%	-71,05%	-80,20%

Ultima atualização

< Anterior Próximo >

Fonte dos dados: CoinGecko