Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
216	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$37.74M	-0,02%	0,01%	-0,01%	---%	-0,04%	-0,06%	---%	-2,45%
217	BBSOL Bybit Staked SOL	$206,31	$1.88M	0,21%	4,23%	6,54%	16,81%	31,69%	-8,15%	---%	-33,17%
218	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.88M	-0,22%	0,01%	0,15%	0,03%	0,01%	-0,25%	0,53%	-21,03%
219	WAVAX Wrapped AVAX	$24,29	$23.91M	-0,06%	2,61%	2,60%	15,85%	39,27%	-43,67%	-12,65%	-98,79%
221	GNO Gnosis	$146,13	$7.12M	0,13%	1,53%	0,70%	13,94%	33,86%	-48,18%	-34,61%	-77,33%
222	SUN Sun Token	$0,020	$49.39M	0,17%	5,82%	4,38%	6,97%	20,65%	-25,35%	86,84%	-99,97%
224	AKT Akash Network	$1,37	$10.75M	0,08%	1,22%	1,58%	8,55%	27,33%	-63,17%	-56,87%	-83,03%
225	MOVE Movement	$0,14	$60.09M	-0,97%	5,56%	-10,85%	-4,98%	-21,68%	-86,14%	---%	-90,06%
226	POPCAT Popcat	$0,38	$58.66M	-0,37%	4,29%	-0,55%	4,52%	44,24%	-52,20%	-56,79%	-81,45%
227	RON Ronin	$0,56	$8.95M	0,33%	1,06%	-0,03%	7,51%	27,35%	-71,78%	-72,69%	-87,37%
228	JST JUST	$0,037	$22.69M	-0,02%	0,11%	-2,39%	0,32%	11,76%	-16,20%	27,88%	-80,75%
229	REKT Rekt	$0,00000088	$6.15M	2,56%	17,29%	64,34%	114,29%	207,72%	388,45%	---%	-0,54%
231	ATH Aethir	$0,034	$24.25M	-0,26%	3,55%	7,98%	17,96%	19,32%	-53,64%	-53,22%	-71,16%
232	SUPER SuperVerse	$0,81	$17.50M	-0,12%	2,76%	-2,91%	10,21%	34,38%	-46,58%	7,77%	-83,05%
233	DOG Dog (Bitcoin)	$0,0036	$11.75M	0,12%	-0,93%	-9,90%	-20,74%	-11,28%	-47,21%	-16,34%	-63,83%
234	TURBO Turbo	$0,0052	$35.11M	0,02%	-1,04%	-5,63%	24,15%	49,00%	-46,95%	-2,57%	-63,76%
235	KTA Keeta	$0,88	$13.80M	-0,49%	5,71%	23,96%	5,21%	21,32%	---%	---%	-47,73%
237	LUNC Terra Luna Classic	$0,000063	$9.68M	-0,07%	1,09%	-3,10%	-0,31%	13,29%	-46,61%	-23,95%	-100,00%
238	WBTC Polygon Bridged WBTC (Polygon POS)	$117.940,00	$7.06M	0,12%	1,53%	-0,29%	0,27%	10,11%	17,29%	---%	-3,77%
239	CTC Creditcoin	$0,75	$8.36M	-0,03%	0,30%	0,31%	10,51%	25,30%	-39,46%	47,99%	-91,40%
241	ZBCN Zebec Network	$0,0039	$20.30M	-0,41%	-2,48%	16,95%	16,81%	7,97%	310,61%	209,55%	-43,65%
242	TWT Trust Wallet	$0,80	$8.34M	0,03%	0,79%	-2,73%	6,46%	17,99%	-34,44%	-20,32%	-70,49%
243	KAITO KAITO	$1,38	$41.90M	-0,19%	2,55%	-15,20%	-12,04%	-1,08%	---%	---%	-52,17%
244	USDG Global Dollar	$1,00	$10.92M	0,01%	0,02%	0,01%	0,01%	---%	-0,05%	---%	-39,57%
246	AMP Amp	$0,0039	$9.60M	-0,19%	0,34%	-3,15%	2,56%	14,63%	-51,17%	-9,95%	-96,78%
248	MEW cat in a dogs world	$0,0037	$34.22M	-0,25%	4,46%	-4,58%	18,92%	44,60%	-46,20%	-49,57%	-71,58%
250	BUSD Binance-Peg BUSD	$1,00	$2.19M	0,16%	-0,19%	0,19%	0,21%	0,30%	-0,35%	0,30%	-6,13%
251	GHO GHO	$1,00	$4.82M	-0,02%	-0,02%	-0,07%	-0,18%	-0,15%	-0,18%	0,34%	-3,11%
252	MOCA Moca Network	$0,086	$15.45M	0,23%	0,04%	5,43%	13,62%	18,02%	-70,68%	-6,35%	-82,05%
253	CKB Nervos Network	$0,0066	$140.65M	0,29%	30,72%	49,78%	57,89%	96,55%	-46,46%	-45,61%	-85,02%
254	SAFE Safe	$0,50	$11.95M	-0,48%	2,15%	0,31%	6,91%	26,66%	-54,03%	-56,52%	-85,96%
255	FRAX Legacy Frax Dollar	$1,00	$4.26M	---%	0,02%	-0,01%	0,04%	0,08%	0,29%	0,39%	-12,36%
256	LPT Livepeer	$6,89	$15.60M	0,28%	1,82%	-3,53%	4,27%	22,49%	-57,69%	-53,26%	-93,06%
257	FRAX Frax (prev. FXS)	$3,31	$20.19M	0,69%	0,80%	-15,12%	49,11%	65,29%	-12,79%	48,36%	-92,32%
258	WETH Wrapped Ether (Mantle Bridge)	$3.750,50	$3.90M	0,12%	1,32%	5,62%	26,27%	53,02%	3,03%	15,34%	-18,47%
259	OM MANTRA	$0,29	$224.39M	-0,37%	7,49%	25,56%	30,48%	38,86%	-92,65%	-75,81%	-96,78%
261	DCR Decred	$17,20	$2.54M	-0,41%	2,33%	0,50%	0,35%	18,28%	5,23%	41,05%	-93,06%
263	PLUME Plume	$0,11	$21.61M	-0,12%	0,41%	1,94%	2,10%	35,40%	---%	---%	-56,20%
264	VELO Velo	$0,016	$42.00M	-1,08%	-1,64%	-14,06%	7,74%	25,15%	-50,41%	56,98%	-99,29%
265	KET Ket	$0,28	$8.35M	-0,41%	5,11%	-15,00%	-5,55%	-28,98%	---%	---%	-53,78%
266	CUSDO Compounding OpenDollar	$1,02	$1.12M	-0,03%	0,02%	-0,09%	-0,10%	0,09%	---%	---%	-1,83%
268	PNUT Peanut the Squirrel	$0,28	$100.49M	-0,38%	1,99%	-0,52%	0,61%	38,94%	-60,76%	---%	-88,55%
269	DASH Dash	$22,47	$21.80M	0,09%	-1,87%	-4,57%	2,88%	13,84%	-46,73%	-14,31%	-98,50%
270	GRASS Grass	$0,93	$24.82M	-0,37%	-2,10%	-11,49%	-18,52%	-26,90%	-67,75%	---%	-76,08%
271	TFUEL Theta Fuel	$0,039	$2.54M	0,05%	2,09%	0,48%	5,77%	22,31%	-44,10%	-42,51%	-94,29%
273	USR Resolv USR	$1,00	$6.51M	-0,08%	-0,02%	-0,08%	-0,08%	---%	-0,45%	---%	-2,17%
274	GLM Golem	$0,27	$7.98M	-0,57%	2,97%	-2,57%	4,17%	23,87%	-35,49%	-17,90%	-79,45%
275	SNEK Snek	$0,0036	$2.37M	0,18%	5,21%	-2,73%	26,07%	82,93%	-51,16%	257,63%	-59,29%
276	BERA Berachain	$2,24	$51.68M	1,68%	1,14%	0,72%	13,22%	31,23%	---%	---%	-84,94%
278	QUBIC Qubic	$0,0000022	$7.56M	-1,55%	0,51%	30,48%	48,48%	50,90%	-28,89%	21,50%	-82,43%
279	KSM Kusama	$15,90	$8.59M	0,09%	1,71%	-3,39%	8,39%	21,66%	-55,93%	-24,44%	-97,45%
280	MINA Mina Protocol	$0,21	$11.41M	0,27%	0,89%	1,96%	7,96%	25,95%	-66,98%	-58,26%	-97,65%
281	CHEEMS Cheems Token	$0,0000013	$3.49M	0,30%	-1,22%	-9,69%	-5,87%	0,25%	23,26%	8.053,78%	-39,85%
282	TRAC OriginTrail	$0,53	$2.93M	-0,35%	3,97%	24,66%	57,16%	62,58%	-39,18%	-23,34%	-84,90%
284	BTSE BTSE Token	$1,61	$3.29M	0,01%	0,17%	0,04%	-1,87%	-1,50%	44,02%	166,77%	-82,54%
286	TOSHI Toshi	$0,00061	$19.19M	-0,30%	-0,94%	-12,28%	10,11%	36,79%	239,02%	233,87%	-73,17%
287	BLUR Blur	$0,10	$26.15M	0,13%	2,36%	17,94%	23,60%	46,35%	-61,63%	-43,56%	-97,93%
288	ARKM Arkham	$0,55	$37.08M	0,30%	3,02%	-2,20%	1,69%	24,21%	-66,63%	-61,44%	-86,16%
289	SFP SafePal	$0,50	$2.99M	-0,18%	1,09%	-2,47%	-2,13%	15,27%	-28,58%	-36,20%	-87,97%
290	RVN Ravencoin	$0,016	$62.11M	-0,03%	-1,51%	8,78%	10,06%	14,30%	-28,68%	-15,18%	-94,39%
291	QTUM Qtum	$2,32	$12.45M	-0,09%	1,57%	-2,85%	2,20%	18,93%	-33,27%	-8,30%	-97,69%
292	BAT Basic Attention	$0,16	$11.68M	0,04%	4,52%	1,80%	7,76%	31,55%	-41,10%	-14,09%	-91,53%
293	BABYDOGE Baby Doge Coin	$0,0000000014	$12.25M	0,21%	-0,36%	-4,37%	5,46%	27,91%	-58,32%	13,37%	-78,38%
294	EUL Euler	$12,77	$2.19M	0,06%	0,22%	-2,35%	-11,88%	44,77%	141,70%	170,74%	-19,42%
296	ZIL Zilliqa	$0,012	$10.55M	0,07%	1,68%	-4,75%	-1,47%	13,30%	-48,11%	-27,80%	-95,24%
297	UNIBTC Universal BTC	$116.338,00	$1.74M	0,13%	1,14%	-0,82%	0,16%	11,00%	20,85%	---%	-4,26%
301	ZRX 0x Protocol	$0,27	$14.07M	0,21%	1,79%	-2,11%	5,32%	24,78%	-48,59%	-25,74%	-89,16%
302	FLUID Fluid	$5,83	$1.41M	-0,55%	1,92%	-0,73%	22,49%	58,74%	-10,93%	195,34%	-76,13%
304	SNX Synthetix Network	$0,65	$14.93M	0,04%	1,62%	-6,05%	-1,00%	11,28%	-69,65%	-61,85%	-97,72%
305	NPC Non-Playable Coin	$0,028	$4.51M	-1,16%	1,18%	8,34%	64,67%	85,03%	24,80%	-3,23%	-57,89%
306	IOTX IoTeX	$0,023	$6.79M	-0,11%	1,35%	3,40%	5,66%	9,06%	-42,79%	-47,40%	-90,82%
307	GAS Gas	$3,37	$5.45M	-0,04%	2,32%	2,78%	4,26%	21,92%	-35,74%	-9,49%	-96,32%
308	ZRO LayerZero	$1,96	$22.04M	0,08%	1,04%	-12,78%	-7,28%	9,58%	-65,52%	-56,97%	-73,89%
309	NOT Notcoin	$0,0021	$17.61M	-0,11%	1,20%	-7,72%	-2,81%	18,43%	-69,01%	-85,01%	-92,61%
310	ORDI ORDI	$10,20	$55.53M	0,61%	2,82%	-0,44%	9,26%	43,76%	-64,28%	-73,42%	-89,32%
311	ASTR Astar	$0,026	$11.66M	0,18%	1,37%	3,06%	4,07%	14,19%	-60,46%	-64,26%	-93,79%
312	DRIFT Drift Protocol	$0,61	$33.12M	-1,91%	5,46%	26,44%	35,14%	55,86%	-57,72%	52,92%	-76,42%
313	EURC EURC	$1,17	$58.04M	0,04%	0,28%	0,91%	-0,08%	0,43%	12,84%	8,18%	-13,08%
315	SOL Binance-Peg SOL	$188,54	$4.70M	0,39%	4,14%	6,77%	16,52%	31,19%	---%	---%	-8,67%
316	MX MX	$2,20	$6.63M	0,36%	1,89%	-1,29%	-6,19%	-6,51%	-43,72%	-44,96%	-62,44%
317	MOODENG Moo Deng	$0,21	$104.52M	-0,60%	-0,35%	8,07%	9,14%	47,97%	-25,56%	---%	-69,74%
318	CELO Celo	$0,35	$14.96M	0,01%	-0,17%	2,03%	6,78%	33,42%	-51,14%	-36,58%	-96,41%
319	ZETA ZetaChain	$0,22	$16.34M	0,07%	1,24%	-1,04%	5,00%	25,59%	-64,04%	-65,24%	-92,33%
320	ROSE Oasis	$0,027	$7.12M	0,07%	0,93%	-11,30%	-4,88%	18,39%	-69,53%	-68,87%	-95,42%
324	COW CoW Protocol	$0,40	$14.13M	0,15%	1,80%	-9,91%	9,91%	42,96%	-54,76%	64,37%	-81,95%
325	VTHO VeThor	$0,0022	$10.24M	0,99%	7,06%	2,47%	0,87%	14,70%	-23,98%	-15,16%	-95,41%
327	GIGA Gigachad	$0,020	$5.01M	-0,30%	2,34%	-3,19%	7,47%	17,42%	-76,54%	6,11%	-78,46%
328	GP Graphite Protocol	$6,35	$9.61M	2,19%	1,88%	95,59%	403,17%	4.426,11%	8.579,62%	5.926,78%	-5,55%
329	SAHARA Sahara AI	$0,095	$145.65M	0,33%	5,58%	22,60%	26,99%	-32,45%	---%	---%	-40,66%
330	AURA aura	$0,20	$5.38M	-0,32%	4,03%	1,94%	42,95%	92,21%	2.229,71%	285,98%	-15,99%
331	NEIRO Neiro	$0,00046	$54.36M	0,25%	0,40%	-14,08%	-5,14%	27,24%	-55,77%	---%	-84,74%
332	ERA Caldera	$1,30	$672.93M	-0,42%	-11,91%	6,06%	---%	---%	---%	---%	-30,69%
333	LGCT Legacy Token	$1,86	$6.59M	0,04%	-0,19%	-2,56%	5,83%	9,63%	---%	---%	-15,41%
334	HOT Holo	$0,0011	$9.20M	-0,12%	1,46%	2,71%	8,95%	30,31%	-58,38%	-36,45%	-96,58%
336	SC Siacoin	$0,0034	$5.43M	-0,02%	1,48%	3,90%	0,79%	13,98%	-48,80%	-34,24%	-96,37%
337	YFI yearn.finance	$5.577,91	$15.94M	0,09%	1,66%	-6,50%	-1,50%	9,71%	-37,30%	-2,89%	-93,86%
338	GOMINING GoMining Token	$0,46	$13.93M	0,03%	-2,45%	3,81%	8,95%	10,09%	-7,10%	62,13%	-18,09%
339	ZORA Zora	$0,058	$230.22M	0,97%	27,43%	402,00%	578,67%	586,01%	---%	---%	-3,08%
341	AUSD AUSD	$1,00	$18.82M	---%	-0,02%	-0,03%	0,01%	-0,02%	0,01%	---%	-2,15%
342	ETHW EthereumPoW	$1,72	$7.32M	-0,09%	0,96%	-6,03%	13,48%	31,27%	-50,99%	-31,84%	-97,07%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko