Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
220	BERASTONE StakeStone Berachain Vault Token	$1.776,68	$1.28M	-0,89%	1,96%	12,70%	15,74%	-11,68%	---%	---%	-48,55%
221	VENOM Venom	$0,14	$1.73M	0,17%	2,95%	8,55%	-1,37%	6,44%	80,54%	-63,97%	-82,33%
223	HONEY Honey	$1,00	$21.53M	---%	0,06%	0,03%	0,12%	0,01%	---%	---%	-9,85%
224	DASH Dash	$22,65	$30.55M	-0,46%	2,10%	7,35%	11,08%	-6,73%	-4,73%	-25,43%	-98,48%
225	1INCH 1inch	$0,20	$25.09M	-0,46%	3,50%	14,08%	16,71%	-9,26%	-24,69%	-54,46%	-97,72%
226	MX MX	$2,89	$15.03M	-0,08%	0,41%	5,31%	6,72%	-3,14%	-7,82%	-42,87%	-50,65%
227	KSM Kusama	$16,60	$17.24M	-0,48%	4,27%	28,00%	23,89%	-9,65%	-9,87%	-43,67%	-97,33%
228	TFUEL Theta Fuel	$0,039	$10.04M	0,27%	4,18%	3,19%	18,66%	-2,00%	-37,10%	-68,46%	-94,28%
229	BLUR Blur	$0,12	$28.23M	-0,01%	3,05%	15,61%	21,97%	-2,11%	-51,19%	-69,81%	-97,67%
230	AI16Z ai16z	$0,24	$213.55M	-1,49%	17,91%	81,00%	75,66%	26,13%	---%	---%	-90,12%
231	SNEK Snek	$0,0036	$5.00M	-1,07%	18,33%	38,20%	36,94%	-4,26%	292,67%	191,24%	-60,31%
232	SNX Synthetix Network	$0,79	$24.21M	0,02%	3,07%	24,97%	23,05%	-15,58%	-46,30%	-73,25%	-97,25%
233	MOG Mog Coin	$0,00000068	$30.83M	0,23%	19,57%	50,54%	56,75%	18,89%	-59,50%	0,57%	-83,00%
234	EIGEN Eigenlayer	$1,01	$47.37M	-0,53%	7,17%	21,32%	24,19%	-15,57%	-70,43%	---%	-82,06%
235	MEW cat in a dogs world	$0,0030	$59.64M	0,28%	6,26%	19,43%	20,73%	5,76%	-58,84%	-49,11%	-77,01%
237	ZIL Zilliqa	$0,013	$18.19M	-0,22%	2,81%	9,22%	23,00%	2,90%	-8,03%	-47,66%	-94,77%
238	WETH Polygon PoS Bridged WETH (Polygon POS)	$1.799,04	$15.32M	-0,42%	1,87%	12,59%	15,64%	-11,43%	-26,20%	---%	-56,08%
239	SAFE Safe	$0,47	$10.44M	-0,55%	4,85%	11,64%	0,23%	-13,27%	-50,01%	-81,53%	-86,90%
240	DOG Dog (Bitcoin)	$0,0026	$23.66M	-2,04%	37,83%	69,23%	79,33%	38,75%	-33,46%	-44,63%	-73,67%
241	SFP SafePal	$0,52	$11.01M	-0,23%	0,75%	12,17%	7,17%	-1,85%	-28,27%	-37,01%	-87,58%
242	ATH Aethir	$0,031	$21.16M	0,20%	3,72%	11,09%	7,03%	-13,75%	-46,71%	---%	-74,20%
243	NOT Notcoin	$0,0025	$67.44M	-0,55%	9,36%	39,16%	32,25%	-8,25%	-68,78%	---%	-91,13%
244	USDG Global Dollar	$1,00	$6.17M	---%	-0,06%	-0,02%	---%	-0,08%	---%	---%	-39,57%
245	ARKM Arkham	$0,63	$139.54M	1,67%	13,90%	27,44%	35,30%	0,42%	-56,61%	-69,09%	-84,16%
247	WAVAX Wrapped AVAX	$22,65	$132.39M	-0,91%	2,38%	17,67%	19,77%	1,93%	-16,37%	-36,18%	-98,87%
248	CKB Nervos Network	$0,0054	$16.43M	-0,29%	7,06%	20,85%	29,69%	-5,47%	-64,83%	-69,80%	-87,62%
249	VTHO VeThor	$0,0028	$12.67M	-0,71%	6,51%	8,76%	33,49%	8,39%	46,82%	-21,37%	-93,98%
250	QTUM Qtum	$2,37	$25.05M	0,23%	4,64%	10,43%	24,26%	5,59%	-6,15%	-39,84%	-97,65%
251	BABYDOGE Baby Doge Coin	$0,0000000015	$29.51M	-1,15%	7,98%	16,84%	28,81%	4,46%	-32,33%	-29,00%	-76,88%
252	KET Ket	$0,25	$1.91M	-1,54%	-1,19%	47,53%	27,83%	-7,04%	---%	---%	-53,37%
253	WHYPE Wrapped HYPE	$18,35	$16.40M	-0,41%	-2,25%	5,17%	20,18%	24,88%	---%	---%	-28,14%
254	ZRX 0x Protocol	$0,28	$40.05M	0,10%	3,51%	10,07%	19,35%	0,98%	-11,20%	-44,50%	-88,67%
255	CVX Convex Finance	$2,93	$27.43M	0,83%	4,27%	31,84%	37,43%	13,49%	49,93%	11,84%	-95,14%
256	DCR Decred	$14,37	$3.28M	-0,33%	5,08%	19,66%	11,43%	13,47%	18,30%	-35,16%	-94,18%
258	USDC.E Stargate Bridged USDC (Berachain)	$1,00	$8.61M	0,08%	0,03%	-0,01%	-0,08%	-0,04%	---%	---%	-2,95%
259	CBETH Coinbase Wrapped Staked ETH	$1.972,50	$4.87M	-0,55%	2,07%	12,68%	16,03%	-11,14%	-25,20%	-41,17%	-55,57%
262	MOCA Moca Network	$0,088	$28.53M	-0,15%	3,99%	14,71%	11,49%	-15,14%	-4,08%	---%	-81,41%
263	SAVAX BENQI Liquid Staked AVAX	$27,28	$2.25M	-0,45%	2,71%	17,84%	20,33%	3,07%	-13,78%	-32,51%	-73,67%
264	KAITO KAITO	$0,96	$54.66M	-1,11%	4,70%	31,23%	17,03%	-26,01%	---%	---%	-66,87%
265	EURC EURC	$1,14	$61.22M	-0,04%	0,33%	-0,25%	0,07%	5,54%	3,48%	6,67%	-15,96%
267	ASTR Astar	$0,030	$8.80M	-0,28%	2,82%	11,13%	17,78%	-12,08%	-50,39%	-71,87%	-92,87%
268	GAS Gas	$3,50	$28.38M	0,23%	-1,84%	2,20%	10,71%	15,10%	-12,27%	-34,89%	-96,20%
269	BAT Basic Attention	$0,15	$22.71M	-0,32%	3,21%	14,90%	20,41%	-3,29%	-12,98%	-41,19%	-91,98%
270	LPT Livepeer	$5,64	$47.51M	1,00%	10,07%	41,13%	46,61%	-2,86%	-54,55%	-61,63%	-94,35%
272	AIC AI Companions	$0,22	$8.99M	-1,63%	-19,62%	52,48%	63,20%	5,19%	149,84%	---%	-58,36%
273	BTSE BTSE Token	$1,38	$1.35M	0,13%	-1,02%	7,60%	24,28%	34,05%	189,60%	90,70%	-85,04%
274	ZK ZKsync	$0,061	$44.67M	-0,46%	6,65%	25,16%	16,43%	-23,75%	-53,92%	---%	-81,04%
275	LSETH Liquid Staked ETH	$1.939,13	$2.00M	-0,25%	1,93%	12,63%	16,18%	-11,03%	-24,44%	-41,22%	-55,30%
276	GHO GHO	$1,00	$23.92M	---%	0,01%	-0,02%	-0,01%	-0,02%	0,04%	0,27%	-2,93%
278	FXS Frax Share	$2,41	$27.85M	-0,27%	6,95%	37,10%	36,16%	3,73%	16,33%	-46,10%	-94,38%
279	BORG SwissBorg	$0,22	$1.76M	-1,14%	2,34%	4,58%	13,52%	5,14%	33,54%	13,01%	-86,53%
280	GIGA Gigachad	$0,022	$12.59M	0,13%	8,16%	40,03%	36,37%	2,69%	-51,30%	923,09%	-76,53%
282	XYO XYO Network	$0,015	$63.48M	0,97%	0,30%	48,98%	46,30%	43,97%	149,56%	88,28%	-81,29%
283	ZETA ZetaChain	$0,27	$29.69M	-0,35%	1,66%	14,46%	12,13%	-23,69%	-55,07%	-77,59%	-90,50%
284	MELANIA Melania Meme	$0,53	$56.80M	2,89%	7,73%	30,49%	6,80%	-19,79%	---%	---%	-95,94%
287	XEM NEM	$0,023	$92.23M	-1,87%	34,56%	38,60%	47,13%	17,81%	28,83%	-38,95%	-98,76%
288	STG Stargate Finance	$0,21	$8.06M	0,53%	4,71%	10,95%	12,70%	-7,69%	-27,32%	-60,21%	-94,84%
289	SC Siacoin	$0,0037	$17.70M	-0,15%	1,93%	5,42%	26,44%	6,56%	-24,22%	-50,51%	-96,01%
290	CHEX CHEX Token	$0,21	$1.29M	-0,28%	3,08%	23,31%	18,60%	-15,20%	28,76%	-20,53%	-74,21%
291	ANKR Ankr Network	$0,021	$31.64M	-0,44%	3,27%	10,17%	23,32%	3,04%	-24,03%	-60,21%	-90,34%
292	ONE Harmony	$0,014	$15.65M	-0,93%	3,36%	24,96%	31,50%	3,49%	4,49%	-34,18%	-96,35%
293	HOT Holo	$0,0011	$10.74M	-0,29%	5,67%	18,77%	18,58%	-5,46%	-29,54%	-56,96%	-96,40%
294	CELO Celo	$0,35	$23.33M	0,10%	3,35%	15,35%	21,06%	-12,22%	-51,10%	-56,81%	-96,43%
295	TRAC OriginTrail	$0,40	$4.44M	0,27%	0,67%	12,25%	7,06%	-7,21%	-20,55%	-57,94%	-88,63%
296	ROSE Oasis	$0,029	$13.87M	-0,01%	2,80%	16,36%	23,22%	-13,54%	-58,06%	-70,51%	-95,08%
298	UXLINK UXLINK	$0,48	$312.66M	0,06%	2,59%	10,55%	-5,70%	-6,32%	-15,06%	---%	-87,02%
299	T Threshold Network	$0,019	$90.20M	-0,31%	-8,40%	-4,05%	36,79%	12,92%	-20,00%	-43,77%	-91,50%
300	VANA Vana	$6,26	$47.88M	-0,03%	6,53%	21,98%	15,26%	-17,10%	---%	---%	-82,18%
302	RVN Ravencoin	$0,013	$14.42M	-0,26%	4,64%	17,85%	21,79%	-1,90%	-24,20%	-61,79%	-95,52%
303	POLYX Polymesh	$0,17	$5.56M	-0,21%	3,61%	9,40%	22,64%	12,33%	-29,92%	-58,82%	-77,71%
304	IOTX IoTeX	$0,020	$11.10M	-0,20%	4,29%	13,70%	3,12%	5,08%	-47,52%	-67,63%	-92,20%
305	PNUT Peanut the Squirrel	$0,19	$185.11M	-0,24%	15,32%	44,31%	40,52%	-11,03%	---%	---%	-92,27%
306	KDA Kadena	$0,59	$14.48M	0,94%	5,44%	31,92%	50,88%	18,40%	12,02%	-34,78%	-97,86%
307	BABY Babylon	$0,081	$90.96M	0,07%	4,63%	14,98%	-37,41%	---%	---%	---%	-51,46%
308	YFI yearn.finance	$5.459,05	$20.67M	0,61%	5,03%	19,22%	20,30%	0,29%	7,96%	-22,01%	-94,00%
310	OSMO Osmosis	$0,25	$6.49M	-0,01%	4,96%	17,85%	15,51%	-16,08%	-52,72%	-72,76%	-97,75%
311	ORDI ORDI	$8,68	$81.81M	-0,26%	10,45%	41,35%	25,77%	-10,36%	-75,92%	-79,23%	-90,89%
313	DGB DigiByte	$0,010	$4.70M	-0,56%	1,23%	0,38%	4,96%	-10,49%	53,62%	-14,12%	-94,22%
315	TOSHI Toshi	$0,00043	$39.07M	0,29%	8,18%	23,09%	34,99%	20,39%	139,11%	13,85%	-81,17%
316	HMSTR Hamster Kombat	$0,0028	$26.71M	-0,26%	0,72%	8,37%	13,05%	27,50%	-40,71%	---%	-61,32%
318	ELF aelf	$0,24	$5.58M	0,09%	1,66%	6,51%	9,22%	-6,08%	-36,07%	-58,36%	-90,74%
319	QUBIC Qubic	$0,0000015	$6.22M	-1,83%	-0,30%	22,02%	34,68%	39,24%	-20,22%	-67,73%	-88,06%
320	GOMINING GoMining Token	$0,42	$13.78M	-0,06%	1,88%	15,99%	16,82%	-3,45%	2,00%	20,17%	-24,95%
321	MPLX Metaplex	$0,22	$4.57M	-0,09%	-0,85%	1,74%	25,06%	0,08%	-49,36%	-26,08%	-75,68%
322	XCH Chia	$11,85	$9.06M	-0,78%	4,29%	10,65%	4,56%	-4,95%	-27,69%	-61,14%	-99,28%
323	PRIME Echelon Prime	$2,97	$8.78M	0,17%	7,34%	28,77%	5,86%	-25,83%	-68,58%	-83,79%	-89,41%
324	ENJ Enjin Coin	$0,093	$30.94M	-0,66%	3,00%	44,41%	42,65%	-5,39%	-38,72%	-72,02%	-98,06%
325	FLUID Fluid	$4,30	$5.16M	-0,59%	2,60%	7,97%	23,51%	-16,73%	305,61%	91,64%	-82,38%
327	SOL Binance-Peg SOL	$151,45	$3.74M	-0,32%	-0,45%	9,11%	25,81%	8,53%	---%	---%	-15,15%
329	LVLUSD Level USD	$1,00	$3.36M	-0,01%	0,01%	-0,03%	---%	---%	---%	---%	-4,82%
330	ETHW EthereumPoW	$1,52	$10.68M	0,60%	10,03%	22,73%	27,49%	-2,13%	-54,12%	-59,89%	-97,43%
331	USDF Falcon USD	$1,00	$14.00M	-0,03%	-0,03%	-0,01%	0,02%	---%	---%	---%	-2,27%
332	HONEY Hivemapper	$0,039	$4.57M	-3,14%	33,79%	58,06%	53,22%	-0,81%	-35,87%	-63,05%	-89,51%
333	GMT GMT	$0,058	$40.92M	-0,70%	2,14%	2,58%	31,03%	-0,01%	-56,88%	-76,64%	-98,60%
334	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$16.10M	0,05%	-0,02%	---%	0,01%	0,04%	0,04%	---%	-2,43%
335	DRIFT Drift Protocol	$0,54	$25.08M	-0,31%	4,10%	10,54%	9,32%	-17,63%	-0,21%	---%	-79,15%
336	ORCA Orca	$2,89	$55.15M	-0,49%	2,71%	7,78%	-18,37%	1,58%	27,55%	5,08%	-85,82%
338	ETH Bridged Ether (StarkGate)	$1.796,79	$1.55M	-0,53%	2,02%	12,49%	15,66%	-11,61%	-26,41%	-42,86%	-56,15%
339	GMX GMX	$15,80	$11.21M	-0,55%	3,50%	1,80%	12,67%	9,68%	-28,09%	-41,44%	-82,61%
341	KULA Kula	$0,24	$1.33M	-0,18%	-1,45%	12,56%	---%	---%	---%	---%	-19,66%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko