Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
341	ZEN Horizen	$9,85	$11.93M	-0,52%	0,49%	13,67%	16,55%	-5,29%	25,53%	12,04%	-94,05%
342	EUL Euler	$8,41	$2.60M	-1,08%	1,18%	11,68%	29,44%	19,09%	177,69%	51,52%	-33,65%
343	KULA Kula	$0,23	$1.34M	-0,83%	-3,80%	9,00%	---%	---%	---%	---%	-21,56%
344	KAU Kinesis Gold	$107,29	$37.05M	-0,01%	1,09%	0,67%	2,47%	10,03%	26,40%	42,35%	-4,57%
345	BIGTIME Big Time	$0,084	$98.76M	-1,86%	9,19%	16,09%	18,84%	49,19%	-23,34%	-58,34%	-91,42%
346	CRVUSD crvUSD	$1,00	$12.99M	---%	---%	0,03%	-0,01%	---%	0,18%	0,10%	-9,59%
347	HONEY Hivemapper	$0,037	$5.32M	-4,12%	22,21%	47,94%	38,68%	-6,48%	-39,55%	-65,06%	-90,05%
348	LCX LCX	$0,16	$3.49M	1,00%	-2,41%	25,83%	17,72%	-0,57%	-7,32%	-43,97%	-72,02%
349	SYRUP Maple Finance	$0,16	$9.73M	-0,42%	-4,98%	-1,72%	41,56%	11,61%	---%	---%	-53,00%
350	ONT Ontology	$0,16	$8.96M	-0,82%	1,63%	11,35%	22,61%	3,92%	-11,18%	-57,22%	-98,50%
355	PAAL PAAL AI	$0,16	$12.64M	-1,16%	4,64%	26,42%	22,16%	21,41%	-25,41%	-46,71%	-81,07%
357	SKL SKALE	$0,025	$20.92M	-1,17%	2,00%	23,50%	24,39%	-5,99%	-30,36%	-72,30%	-97,93%
358	ETHFI Ether.fi	$0,62	$55.80M	-0,28%	1,56%	37,70%	28,90%	-10,50%	-57,06%	-82,40%	-92,72%
360	SWFTC SWFTCOIN	$0,014	$3.23M	-0,10%	1,77%	3,05%	2,03%	32,08%	374,03%	184,09%	-69,17%
361	WOO WOO	$0,075	$15.51M	-0,87%	2,97%	29,07%	19,31%	-20,44%	-56,52%	-76,08%	-95,78%
362	COTI COTI	$0,080	$30.18M	-0,86%	1,26%	20,56%	33,60%	-6,59%	-21,10%	-33,54%	-87,97%
364	NPC Non-Playable Coin	$0,018	$7.93M	-0,04%	16,33%	38,71%	29,67%	15,39%	-41,79%	338,00%	-73,14%
365	ALCH Alchemist AI	$0,17	$99.04M	1,71%	-14,48%	19,96%	52,31%	80,38%	---%	---%	-30,06%
368	CETUS Cetus Protocol	$0,20	$144.69M	-3,45%	-8,41%	95,41%	108,45%	48,80%	12,17%	74,43%	-60,16%
369	DAG Constellation	$0,039	$1.97M	0,02%	-4,12%	0,49%	11,87%	-22,10%	69,50%	-5,54%	-91,34%
370	IO io.net	$0,90	$53.73M	0,02%	5,42%	47,99%	48,52%	-0,30%	-50,88%	---%	-85,97%
371	MAG7.SSI MAG7.ssi	$0,72	$1.09M	0,29%	0,68%	10,50%	13,45%	0,49%	---%	---%	-46,76%
372	AIXBT aixbt by Virtuals	$0,16	$169.25M	5,76%	29,40%	104,93%	98,98%	32,23%	---%	---%	-82,97%
373	ME Magic Eden	$0,94	$43.51M	-0,63%	3,47%	15,58%	-2,06%	-25,19%	---%	---%	-94,48%
374	SXP Solar	$0,22	$9.49M	-0,72%	2,44%	0,32%	24,40%	0,13%	-6,79%	-38,87%	-96,26%
375	ACH Alchemy Pay	$0,028	$36.18M	-1,45%	1,74%	11,89%	28,53%	8,58%	47,50%	-22,67%	-85,93%
376	WETH Wrapped Ether (Mantle Bridge)	$1.808,68	$2.25M	-0,04%	1,66%	13,02%	13,85%	-10,88%	-25,49%	-42,16%	-60,78%
377	SUSHI Sushi	$0,71	$41.81M	-0,42%	0,85%	24,21%	26,92%	2,30%	-3,82%	-30,61%	-96,97%
378	WBETH Wrapped Beacon ETH	$1.922,71	$1.90M	-0,21%	1,46%	12,64%	13,92%	-10,93%	-24,51%	-40,79%	-55,44%
379	BAND Band Protocol	$0,87	$8.82M	-0,15%	6,05%	24,80%	29,75%	2,94%	-23,17%	-43,04%	-96,20%
380	LRC Loopring	$0,11	$13.54M	-0,44%	1,87%	16,66%	22,83%	-2,97%	-11,61%	-58,45%	-97,11%
382	BICO Biconomy	$0,14	$12.88M	1,87%	4,89%	33,85%	45,14%	8,54%	-33,84%	-71,13%	-99,34%
383	BIO Bio Protocol	$0,081	$62.82M	-1,51%	10,56%	75,19%	43,02%	-17,97%	---%	---%	-90,94%
384	SQD SQD	$0,20	$2.50M	0,22%	4,91%	10,63%	31,33%	24,16%	370,37%	---%	-16,83%
385	CSPR Casper Network	$0,010	$5.58M	0,29%	2,42%	8,74%	4,42%	-7,99%	-18,98%	-67,27%	-99,23%
386	CUSDO Compounding OpenDollar	$1,01	$6.02M	-0,02%	0,04%	0,02%	0,20%	0,28%	---%	---%	-1,79%
387	COW CoW Protocol	$0,32	$44.27M	-1,15%	3,34%	14,66%	31,52%	-1,57%	15,84%	45,57%	-85,69%
388	LUNA Terra	$0,19	$19.61M	-0,01%	1,80%	18,32%	18,37%	-10,26%	-48,02%	-69,56%	-98,98%
389	XNO Ganhe Nano	$0,99	$4.94M	-0,30%	-1,36%	6,24%	12,62%	-9,40%	15,27%	-15,00%	-97,05%
390	ZKJ Polyhedra Network	$2,17	$6.79M	0,12%	-0,20%	-1,30%	-4,24%	-3,90%	92,20%	37,58%	-46,00%
391	GOHOME GOHOME	$259,26	$7.24M	0,27%	1,05%	4,89%	7,42%	-1,36%	---%	---%	-6,62%
393	USDC Cronos Bridged USDC (Cronos)	$1,00	$1.12M	-0,14%	-0,26%	-0,69%	0,02%	-0,34%	0,10%	0,03%	-11,91%
396	ARDR Ardor	$0,13	$186.50M	-2,08%	-10,08%	13,24%	104,78%	101,54%	55,70%	22,70%	-93,75%
397	USD1 USD1	$1,00	$30.80M	0,06%	0,05%	-0,16%	-0,09%	---%	---%	---%	-1,60%
398	WMTX World Mobile Token	$0,18	$6.82M	-1,08%	-3,51%	1,98%	10,23%	-11,37%	-26,40%	-48,12%	-81,75%
400	STHYPE Staked HYPE	$18,17	$2.68M	-0,81%	-4,51%	-0,05%	14,78%	25,88%	---%	---%	-28,98%
401	USUAL Usual	$0,15	$38.44M	-0,53%	5,74%	26,39%	-6,96%	3,51%	---%	---%	-90,60%
402	ZEUS Zeus Network	$0,33	$9.81M	-2,10%	8,77%	21,93%	12,31%	-20,50%	10,80%	-46,62%	-70,45%
403	WAVES Waves	$1,24	$43.15M	-0,28%	8,51%	16,26%	18,76%	-11,77%	12,77%	-48,06%	-97,96%
406	MASK Mask Network	$1,22	$45.37M	-0,85%	0,18%	15,02%	6,47%	-45,51%	-49,54%	-64,94%	-97,06%
407	INIT Initia	$0,82	$421.96M	-0,69%	-5,31%	---%	---%	---%	---%	---%	-15,04%
408	HIVE Hive	$0,25	$5.45M	-0,46%	2,02%	3,86%	14,00%	0,65%	30,82%	-22,47%	-92,51%
410	FLUX Flux	$0,31	$15.60M	3,65%	7,03%	29,05%	44,63%	5,99%	-40,96%	-65,72%	-90,75%
413	APFC APF coin	$0,70	$2.76M	-0,11%	-0,30%	-0,59%	-3,90%	-34,03%	-5,47%	67,16%	-39,43%
415	ILV Illuvium	$15,68	$21.14M	-0,54%	1,29%	30,84%	32,41%	2,74%	-57,29%	-83,77%	-99,18%
416	RED RedStone	$0,42	$21.23M	-0,14%	-0,71%	16,79%	0,60%	-29,99%	---%	---%	-54,85%
417	AGI Delysium	$0,072	$21.30M	-1,56%	9,41%	30,62%	24,25%	-10,01%	-59,56%	-72,15%	-89,21%
418	BOME BOOK OF MEME	$0,0017	$56.74M	-0,67%	6,86%	40,82%	49,22%	4,40%	-73,32%	-83,91%	-93,67%
419	ICX ICON	$0,11	$2.59M	-0,89%	1,40%	10,04%	25,79%	3,09%	-19,85%	-53,61%	-99,16%
420	STRAX Stratis	$0,059	$45.02M	-1,72%	-4,47%	-4,82%	42,24%	33,17%	21,77%	-33,63%	-99,74%
421	NEIRO Neiro	$0,00027	$107.92M	-2,23%	18,04%	51,90%	56,44%	-4,77%	-83,63%	---%	-90,83%
424	MYTH Mythos	$0,14	$1.95M	-0,26%	-7,03%	-3,20%	0,86%	-22,17%	-31,93%	-70,29%	-92,86%
427	CPOOL Clearpool	$0,15	$10.77M	-0,22%	-2,50%	9,80%	8,75%	-9,27%	-2,83%	-16,76%	-94,21%
428	G Gravity (prev. GAL)	$0,015	$10.86M	-0,98%	1,63%	7,02%	13,29%	-9,20%	-53,99%	---%	-83,24%
429	XRD Radix	$0,010	$1.34M	1,00%	-0,19%	-11,06%	21,20%	24,37%	-34,91%	-80,25%	-98,42%
432	USDC.E Arbitrum Bridged USDC (Arbitrum)	$1,00	$27.16M	-0,04%	0,10%	0,21%	0,13%	0,03%	-0,02%	0,13%	-17,87%
433	STPT STP	$0,056	$53.26M	-0,63%	4,51%	23,13%	39,99%	2,98%	27,54%	0,10%	-79,29%
434	METIS Metis	$17,02	$10.31M	-0,23%	4,86%	24,68%	24,53%	-9,25%	-51,02%	-72,86%	-94,72%
435	ANIME Animecoin	$0,020	$20.93M	-0,99%	4,93%	-1,02%	29,01%	-4,73%	---%	---%	-89,47%
437	ZIG ZIGChain	$0,077	$4.02M	0,09%	1,74%	5,17%	13,46%	-16,14%	-19,81%	-21,16%	-65,78%
438	PROM Prom	$5,87	$3.81M	-0,47%	-0,64%	5,44%	6,76%	-3,75%	8,94%	-42,30%	-94,44%
439	AEVO Aevo	$0,12	$22.31M	-0,41%	2,93%	28,17%	29,99%	-8,91%	-64,83%	-91,92%	-96,85%
440	VELO Velo	$0,014	$14.24M	-1,46%	-0,85%	15,23%	23,75%	5,12%	11,68%	-25,66%	-99,37%
441	UMA UMA	$1,24	$14.07M	-0,82%	1,86%	13,54%	17,25%	-12,87%	-55,23%	-55,69%	-97,01%
442	B3 B3 (Base)	$0,0049	$10.56M	-1,25%	-2,07%	42,57%	37,49%	-21,86%	---%	---%	-73,30%
444	SATS SATS (Ordinals)	$0,000000050	$23.86M	-1,51%	3,49%	31,88%	21,18%	-52,03%	-81,97%	-83,23%	-94,57%
445	ALT AltLayer	$0,032	$20.16M	-1,32%	-0,72%	18,19%	19,75%	-19,71%	-71,96%	-91,37%	-95,24%
446	BORA BORA	$0,090	$2.14M	-0,23%	-0,74%	3,25%	12,94%	8,38%	-5,57%	-42,68%	-94,37%
447	WELL Moonwell	$0,031	$13.96M	-0,16%	10,44%	41,03%	57,51%	23,05%	0,22%	-8,56%	-89,63%
448	AUDIO Audius	$0,078	$20.34M	-1,27%	2,41%	23,17%	24,82%	-4,95%	-36,08%	-57,92%	-98,42%
449	PEAQ peaq	$0,13	$8.34M	-0,08%	-4,25%	6,19%	4,04%	-7,32%	---%	---%	-82,02%
450	POWR Powerledger	$0,19	$8.39M	-0,79%	0,57%	5,26%	23,59%	10,19%	-9,30%	-34,64%	-89,74%
451	SPELL Spell	$0,00064	$25.47M	-0,81%	2,82%	20,19%	9,11%	-3,12%	21,46%	-29,91%	-98,17%
452	XPR XPR Network	$0,0037	$2.85M	-0,65%	-1,26%	4,71%	-3,96%	-1,65%	376,23%	197,14%	-96,26%
453	WFRAGSOL Wrapped fragSOL	$158,33	$2.30M	-0,55%	-2,09%	9,28%	22,47%	9,71%	---%	---%	-14,08%
454	MANTA Manta Network	$0,25	$18.24M	-0,72%	3,26%	31,38%	32,91%	-12,86%	-67,00%	-86,19%	-93,94%
455	ORBS Orbs	$0,022	$5.22M	-0,37%	3,06%	3,89%	14,59%	11,41%	-37,85%	-40,16%	-93,91%
457	RPL Rocket Pool	$4,63	$8.57M	-0,15%	-2,58%	16,13%	21,25%	-14,58%	-56,22%	-78,12%	-92,51%
458	MEME Memecoin	$0,0023	$51.47M	-0,69%	1,26%	10,94%	41,08%	-14,41%	-77,51%	-92,15%	-96,00%
459	LSK Lisk	$0,55	$17.88M	-0,53%	-0,04%	4,23%	16,69%	-6,28%	-32,38%	-70,35%	-98,43%
460	IOST IOST	$0,0041	$9.54M	-0,53%	1,34%	8,79%	16,38%	-3,56%	-16,97%	-56,90%	-96,82%
462	API3 Api3	$0,82	$30.64M	-0,42%	2,10%	11,63%	14,99%	-31,20%	-39,29%	-66,26%	-92,06%
464	IQ IQ	$0,0046	$13.31M	-1,27%	2,56%	5,01%	17,65%	-0,41%	-24,65%	-49,40%	-93,65%
465	REUSD Resupply USD	$0,99	$7.47M	0,07%	0,03%	0,04%	0,25%	---%	---%	---%	-1,03%
467	ACT Acet	$0,056	$1.02M	-0,57%	8,85%	-30,46%	-36,98%	-38,36%	20,81%	167,21%	-97,03%
468	AERGO Aergo	$0,20	$95.67M	-1,93%	-7,13%	-27,03%	-0,18%	202,66%	94,72%	54,71%	-69,00%
470	YGG Yield Guild Games	$0,21	$23.08M	-0,29%	4,83%	26,17%	27,46%	-0,26%	-55,61%	-76,09%	-98,10%
471	ACX Across Protocol	$0,23	$13.12M	-0,16%	1,01%	18,43%	14,75%	-20,23%	-7,12%	9,19%	-86,50%
472	SONIC Sonic SVM	$0,26	$54.34M	-0,03%	5,15%	15,57%	12,31%	-6,18%	---%	---%	-78,62%
474	DYM Dymension	$0,34	$21.22M	-0,52%	2,50%	21,98%	32,69%	-6,80%	-77,21%	-90,33%	-95,98%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko