Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
336	ELF aelf	$0,22	$6.48M	-0,32%	-2,30%	-0,67%	-4,51%	-10,98%	-47,24%	-49,75%	-91,47%
337	SQD SQD	$0,24	$90.13M	-2,12%	-7,21%	15,41%	0,74%	-5,47%	516,37%	93,04%	-16,15%
338	LA Lagrange	$0,88	$174.41M	-0,65%	-5,03%	-33,91%	---%	---%	---%	---%	-49,43%
339	ICX ICON	$0,16	$20.21M	-0,12%	-8,09%	13,28%	33,47%	41,21%	-13,44%	-18,09%	-98,81%
340	CSPR Casper Network	$0,013	$6.07M	-0,31%	-12,27%	6,52%	-15,81%	-23,22%	-19,55%	-51,97%	-99,06%
342	POLYX Polymesh	$0,14	$4.51M	-1,57%	-6,69%	0,20%	-9,33%	-23,75%	-55,18%	-72,03%	-81,31%
343	GOMINING GoMining Token	$0,40	$15.59M	0,02%	-0,20%	-7,03%	-7,17%	-4,40%	-1,52%	34,23%	-28,77%
344	ONE Harmony	$0,011	$15.95M	-2,01%	-11,69%	-5,01%	-17,99%	-29,71%	-53,17%	-40,40%	-97,06%
345	ANKR Ankr Network	$0,016	$11.10M	-0,74%	-4,52%	-2,22%	-8,01%	-22,82%	-55,19%	-58,97%	-92,40%
348	GMX GMX	$15,93	$16.50M	-1,08%	-10,78%	2,86%	-0,74%	1,20%	-46,99%	-55,73%	-82,63%
349	ETH Bridged Ether (StarkGate)	$2.730,20	$2.03M	-1,35%	-4,45%	5,30%	3,19%	6,46%	-17,32%	-24,61%	-33,54%
350	REKT Rekt	$0,00000038	$3.69M	1,11%	18,68%	40,58%	37,40%	93,88%	315,13%	---%	-8,25%
351	XCH Chia	$10,83	$7.74M	-0,74%	-5,43%	-1,23%	-13,71%	-21,49%	-49,95%	-61,78%	-99,34%
352	ETHW EthereumPoW	$1,46	$16.59M	-0,53%	-7,87%	2,27%	-13,02%	-20,25%	-58,82%	-55,00%	-97,53%
353	KAU Kinesis Gold	$108,90	$136.67M	0,22%	1,54%	1,23%	1,98%	4,08%	25,68%	45,11%	-3,16%
354	ANIME Animecoin	$0,028	$240.71M	0,74%	-8,09%	-15,53%	2,97%	24,66%	---%	---%	-85,00%
357	LAYER Solayer	$0,74	$31.19M	-1,54%	-7,37%	-4,73%	-17,37%	-36,86%	---%	---%	-78,25%
359	UXLINK UXLINK	$0,38	$16.05M	-0,91%	-5,90%	-3,96%	-14,08%	-20,61%	-30,62%	---%	-89,82%
360	MASK Mask Network	$1,54	$206.52M	-0,72%	-2,90%	-47,36%	-34,23%	13,06%	-50,12%	-51,31%	-96,32%
361	DGB DigiByte	$0,0086	$3.06M	-1,65%	-5,26%	-4,20%	-11,66%	-27,33%	-18,32%	-14,30%	-95,17%
363	ZANO Zano	$10,22	$1.45M	0,34%	-3,43%	-1,19%	-4,09%	8,76%	60,59%	329,44%	-42,52%
364	EUL Euler	$8,10	$3.79M	-0,33%	-5,30%	-5,23%	-13,09%	-8,29%	135,98%	88,16%	-36,70%
365	ZEN Horizen	$9,40	$18.21M	-2,36%	-7,89%	-15,38%	1,23%	-7,15%	-13,04%	18,38%	-94,38%
366	GMT GMT	$0,051	$22.99M	-1,15%	-8,69%	1,08%	-10,25%	-21,52%	-73,59%	-74,89%	-98,76%
367	DRIFT Drift Protocol	$0,49	$25.80M	-1,02%	-8,70%	-9,63%	-32,21%	-27,01%	-61,60%	6,36%	-81,29%
368	KDA Kadena	$0,47	$5.39M	-1,52%	-8,37%	5,37%	-10,21%	-21,22%	-40,73%	-34,89%	-98,29%
369	WOO WOO	$0,078	$11.97M	-1,66%	-10,16%	-0,22%	-11,61%	-15,97%	-67,53%	-71,83%	-95,62%
370	T Threshold Network	$0,015	$5.13M	-0,51%	-5,78%	-1,35%	-14,26%	-20,36%	-49,96%	-51,95%	-93,51%
371	SBUSDT Sui Bridged USDT (Sui)	$1,00	$29.41M	-0,06%	-0,07%	-0,07%	-0,13%	---%	---%	---%	-2,31%
372	ZIG ZIGChain	$0,11	$11.39M	-0,86%	4,67%	5,18%	-1,70%	-4,43%	-26,82%	16,98%	-53,06%
374	BABY Babylon	$0,064	$22.05M	-1,50%	-9,80%	-2,70%	-19,03%	-37,35%	---%	---%	-62,04%
377	XYO XYO Network	$0,010	$16.75M	-0,37%	-6,73%	-4,38%	-12,88%	-22,89%	34,31%	47,06%	-87,36%
379	ORCA Orca	$2,33	$15.87M	-1,21%	-8,50%	-6,09%	-26,04%	-19,12%	-30,56%	12,08%	-88,64%
383	BORA BORA	$0,12	$55.71M	-0,84%	0,75%	40,71%	29,12%	28,24%	-4,37%	-11,18%	-92,63%
384	RPL Rocket Pool	$6,45	$24.87M	-0,91%	-9,05%	9,14%	27,35%	9,60%	-41,99%	-67,26%	-89,64%
385	OSMO Osmosis	$0,19	$11.51M	-0,64%	-8,11%	-7,68%	-18,03%	-27,71%	-68,82%	-71,00%	-98,34%
386	ENJ Enjin Coin	$0,074	$14.79M	-1,07%	-7,72%	-2,89%	-14,68%	-23,12%	-70,49%	-69,24%	-98,48%
390	SUSHI Sushi	$0,70	$43.39M	-0,83%	-9,12%	4,44%	-6,60%	-15,76%	-30,82%	-32,12%	-97,05%
391	SWFTC SWFTCOIN	$0,013	$4.29M	1,49%	1,70%	10,33%	-1,28%	-8,95%	288,42%	100,05%	-71,64%
393	XNO Ganhe Nano	$1,00	$9.95M	-0,09%	-3,45%	-4,26%	2,67%	-2,26%	-15,74%	-11,84%	-97,04%
395	CRVUSD crvUSD	$1,00	$19.16M	0,01%	0,02%	---%	0,03%	-0,04%	0,50%	0,15%	-9,64%
396	AWE AWE Network	$0,052	$11.04M	-0,63%	-3,12%	-5,04%	-17,11%	-28,29%	8,06%	8,35%	-80,97%
397	GOHOME GOHOME	$244,24	$17.43M	-1,12%	-6,31%	-4,98%	2,09%	-5,53%	---%	---%	-12,03%
399	ME Magic Eden	$0,85	$16.33M	-1,22%	-6,36%	-4,88%	-9,36%	-26,17%	---%	---%	-95,05%
400	LVLUSD Level USD	$1,00	$4.94M	0,01%	0,01%	0,05%	0,18%	0,01%	---%	---%	-4,85%
402	KMNO Kamino	$0,061	$27.43M	-1,50%	-9,30%	13,25%	-2,67%	-13,13%	-54,57%	47,52%	-75,60%
403	AUSD AUSD	$1,00	$39.30M	-0,02%	---%	-0,04%	-0,08%	-0,02%	0,31%	---%	-2,14%
404	IO io.net	$0,76	$38.32M	-1,10%	-9,35%	-2,44%	-20,44%	-34,16%	-69,15%	-86,41%	-88,27%
405	ONT Ontology	$0,14	$7.24M	-1,16%	-6,56%	1,06%	-2,64%	-18,55%	-43,54%	-47,39%	-98,76%
406	BOME BOOK OF MEME	$0,0018	$51.28M	-2,09%	-11,66%	-2,00%	-20,37%	-29,01%	-79,72%	-82,57%	-93,35%
407	UMA UMA	$1,40	$23.72M	-0,46%	-5,25%	23,41%	14,99%	5,39%	-49,03%	-52,85%	-96,66%
409	WMTX World Mobile Token	$0,17	$10.04M	0,10%	-5,48%	-0,90%	-0,83%	-12,53%	-56,26%	-42,30%	-83,16%
410	COTI COTI	$0,057	$10.37M	-1,23%	-8,00%	-2,88%	-16,97%	-31,32%	-56,87%	-53,03%	-91,58%
412	REUSD Resupply USD	$0,99	$27.20M	0,09%	-0,07%	0,13%	0,18%	0,14%	---%	---%	-1,05%
413	POKT Pocket Network	$0,060	$46.47M	0,71%	-4,06%	15,21%	376,17%	407,20%	20,14%	-41,41%	-98,06%
414	FBTC Function ƒBTC	$107.280,00	$1.37M	-0,13%	-1,68%	2,44%	0,24%	3,39%	11,58%	---%	-4,95%
415	SKL SKALE	$0,021	$14.06M	-1,26%	-8,80%	-1,04%	-12,23%	-22,50%	-64,23%	-67,71%	-98,29%
417	ILV Illuvium	$12,64	$14.95M	-1,07%	-5,94%	0,48%	-9,66%	-22,63%	-74,50%	-85,12%	-99,34%
418	COOKIE Cookie DAO	$0,22	$29.82M	-2,63%	-15,11%	-2,37%	-9,22%	21,24%	971,51%	---%	-71,16%
420	TRB Tellor Tributes	$44,11	$55.45M	-0,52%	-6,94%	-10,32%	-30,97%	20,22%	-34,55%	-55,11%	-92,64%
421	TIBBIR Ribbita by Virtuals	$0,12	$2.77M	-2,60%	5,30%	34,37%	36,01%	128,60%	---%	---%	-5,96%
422	VRA Verasity	$0,0015	$6.32M	-1,43%	-2,31%	-3,80%	-5,78%	-34,56%	-65,30%	-64,45%	-98,32%
423	SXP Solar	$0,18	$5.84M	-0,83%	-6,10%	1,06%	-4,61%	-18,96%	-50,78%	-39,94%	-96,87%
424	GOAT Goatseus Maximus	$0,12	$40.99M	-2,20%	-15,49%	-2,13%	-20,46%	-45,83%	-85,04%	---%	-91,47%
425	LUNA Terra	$0,17	$10.99M	-1,46%	-7,05%	-0,69%	-11,21%	-20,56%	-64,42%	-70,07%	-99,11%
426	SNT Status	$0,030	$17.39M	-0,48%	-6,50%	4,11%	-41,14%	23,55%	-28,25%	-8,75%	-95,71%
427	VVV Venice Token	$3,74	$11.85M	-2,05%	-1,87%	30,90%	11,41%	-7,24%	---%	---%	-83,59%
428	METIS Metis	$17,90	$10.97M	-2,09%	-10,61%	-0,49%	-9,65%	-26,44%	-66,17%	-71,23%	-94,50%
429	MYTH Mythos	$0,14	$4.94M	-0,27%	-3,38%	2,87%	-7,97%	11,43%	-49,91%	-66,77%	-92,80%
430	AIC AI Companions	$0,11	$12.71M	4,34%	5,08%	3,47%	-6,94%	-23,74%	88,13%	---%	-79,31%
432	HONEY Hivemapper	$0,026	$2.90M	-1,19%	-3,61%	0,38%	-3,95%	-15,18%	-62,08%	-66,19%	-93,18%
434	MELANIA Melania Meme	$0,28	$20.94M	-1,23%	-9,34%	-11,97%	-23,66%	-26,20%	---%	---%	-97,84%
436	PAAL PAAL AI	$0,13	$13.76M	-1,23%	-9,77%	15,78%	-6,34%	-23,11%	-25,98%	-59,65%	-85,50%
437	BIGTIME Big Time	$0,059	$27.62M	-1,11%	-8,18%	-5,19%	-17,39%	-31,30%	-61,55%	-62,87%	-94,06%
438	ALCH Alchemist AI	$0,13	$25.85M	-0,16%	-1,83%	-2,86%	-0,85%	-6,46%	---%	---%	-44,82%
439	NPC Non-Playable Coin	$0,014	$4.46M	-1,86%	-13,72%	4,34%	-11,01%	-23,25%	-63,40%	-46,23%	-79,15%
440	HIVE Hive	$0,23	$2.38M	-1,11%	-6,06%	-3,24%	-11,31%	-14,49%	-12,13%	-17,90%	-93,26%
441	SN64 Chutes	$86,42	$5.69M	-2,06%	-8,37%	---%	---%	---%	---%	---%	-17,30%
442	REQ Request	$0,15	$4.61M	-0,35%	-0,26%	4,38%	1,58%	-4,55%	32,08%	11,21%	-86,15%
444	USDF Aster USDF	$1,00	$2.81M	---%	-0,04%	-0,03%	0,06%	0,02%	---%	---%	-0,63%
445	WELL Moonwell	$0,032	$6.10M	-2,01%	-5,47%	-4,79%	1,67%	-8,41%	-43,47%	-12,70%	-89,21%
446	RLB Rollbit Coin	$0,052	$1.55M	-0,27%	-7,95%	-13,75%	-18,10%	-26,31%	-26,30%	-8,06%	-80,27%
448	WAVES Waves	$1,08	$13.42M	-0,32%	-3,79%	-0,05%	-11,20%	-17,77%	-26,56%	-16,65%	-98,24%
449	BIO Bio Protocol	$0,061	$22.22M	-1,51%	-10,12%	-3,92%	-25,25%	-34,20%	---%	---%	-93,27%
451	USDN Noble Dollar (USDN)	$1,00	$1.18M	-0,01%	---%	-0,01%	-0,01%	---%	---%	---%	-0,01%
452	SIREN Siren	$0,15	$12.64M	-2,14%	-4,75%	-6,68%	-5,39%	-21,66%	---%	---%	-24,28%
453	XVS Venus	$6,37	$10.07M	-0,73%	-5,54%	6,25%	-2,43%	-8,24%	-22,51%	-31,50%	-95,67%
455	MPLX Metaplex	$0,13	$7.81M	-0,25%	-3,92%	-7,39%	-21,71%	-33,33%	-61,80%	-64,00%	-85,80%
456	PEOPLE ConstitutionDAO	$0,021	$46.44M	-1,22%	-10,44%	-1,69%	-12,55%	-20,93%	-65,36%	-81,34%	-88,86%
460	USUAL Usual	$0,11	$21.28M	-2,21%	-6,22%	5,95%	-13,89%	-29,21%	---%	---%	-93,27%
461	BAND Band Protocol	$0,67	$8.94M	-0,83%	-7,24%	0,90%	-7,08%	-25,80%	-51,90%	-54,39%	-97,06%
462	AITECH Solidus Ai Tech	$0,068	$37.73M	2,27%	2,15%	35,80%	28,53%	12,61%	-30,46%	-59,24%	-86,46%
463	STS Beets Staked Sonic	$0,37	$1.07M	-1,47%	-8,40%	-6,56%	-17,24%	-36,79%	---%	---%	-62,48%
464	SOLO Sologenic	$0,26	$5.21M	-0,60%	-2,40%	2,26%	0,43%	-6,09%	-52,66%	136,16%	-96,04%
466	USDL Lift Dollar	$1,00	$2.61M	-0,02%	0,06%	0,06%	0,08%	0,03%	0,32%	---%	-2,73%
467	LRC Loopring	$0,082	$13.84M	-0,98%	-7,59%	-10,55%	-13,20%	-30,34%	-61,40%	-61,11%	-97,81%
468	LQTY Liquity	$1,06	$17.48M	-1,89%	-8,91%	9,41%	25,21%	4,93%	-17,52%	1,73%	-99,29%
469	DAG Constellation	$0,036	$3.61M	-2,26%	-3,83%	-0,88%	-16,06%	-20,13%	-26,30%	-12,37%	-91,92%
474	WBTC Optimism Bridged WBTC (Optimism)	$107.310,00	$2.64M	-0,13%	-2,08%	2,49%	-0,04%	3,72%	11,64%	---%	-4,15%
475	IOST IOST	$0,0039	$17.74M	-0,77%	-6,64%	9,07%	3,79%	-9,79%	-43,00%	-51,00%	-97,04%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko