Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
480	YGG Yield Guild Games	$0,20	$24.06M	-1,26%	1,24%	20,75%	16,21%	-1,40%	-57,41%	-77,19%	-98,18%
482	SOLO Sologenic	$0,23	$3.10M	-0,70%	-9,68%	-3,43%	0,52%	-13,66%	179,52%	73,91%	-96,51%
483	RLC iExec RLC	$1,26	$7.47M	-0,08%	0,98%	15,43%	15,21%	-8,75%	-14,66%	-54,90%	-91,90%
485	PHA PHALA	$0,11	$29.43M	-0,90%	-4,50%	14,60%	20,64%	-4,82%	0,08%	-39,46%	-91,76%
487	CVC Civic	$0,11	$13.09M	-0,32%	-1,26%	2,81%	13,93%	11,62%	-35,08%	-32,84%	-91,68%
489	BLAST Blast	$0,0032	$10.64M	-0,28%	-0,50%	5,21%	7,90%	-16,43%	-65,23%	---%	-88,96%
490	REQ Request	$0,12	$2.64M	-0,68%	-0,23%	15,19%	24,15%	0,21%	25,28%	-9,92%	-88,63%
491	SONIC Sonic SVM	$0,25	$50.59M	-1,03%	-1,54%	8,43%	6,59%	-11,90%	---%	---%	-79,84%
492	WBTC Optimism Bridged WBTC (Optimism)	$93.939,00	$3.91M	-0,30%	-0,57%	9,93%	11,35%	9,07%	49,57%	---%	-13,35%
494	ALEO ALEO	$0,24	$9.57M	0,23%	-6,94%	-8,98%	65,19%	-4,60%	-92,78%	---%	-96,38%
495	ID SPACE ID	$0,20	$17.87M	-0,80%	-0,01%	13,10%	10,02%	-20,04%	-43,21%	-72,36%	-88,82%
496	ONG Ontology Gas	$0,21	$3.22M	-0,57%	-0,90%	6,77%	16,04%	-3,78%	-33,27%	-66,01%	-95,16%
497	WAXP WAX	$0,025	$8.90M	-0,53%	-0,15%	-6,84%	20,82%	1,16%	-24,78%	-63,98%	-99,10%
499	VVV Venice Token	$3,00	$10.38M	-0,08%	-2,17%	37,90%	30,18%	1,42%	---%	---%	-86,71%
501	CARV CARV	$0,34	$10.74M	-0,15%	-1,27%	8,42%	-4,59%	-19,62%	---%	---%	-75,23%
502	XVG Verge	$0,0052	$5.37M	-0,79%	-0,15%	18,46%	21,21%	1,65%	37,46%	-6,14%	-98,00%
504	DKA dKargo	$0,018	$1.67M	0,34%	2,13%	1,16%	7,30%	4,76%	-23,91%	-41,30%	-97,42%
505	BMX BitMart	$0,25	$4.30M	-0,37%	0,25%	-5,43%	13,28%	9,81%	-16,20%	-6,49%	-59,64%
506	ZRC Zircuit	$0,039	$15.20M	-0,66%	-1,35%	8,71%	12,61%	-8,51%	---%	---%	-60,31%
507	ARK ARK	$0,45	$11.69M	-0,68%	-2,13%	0,14%	5,67%	31,74%	-3,40%	-45,34%	-95,54%
508	TRB Tellor Tributes	$31,57	$33.15M	-1,31%	2,84%	22,19%	31,82%	2,06%	-49,51%	-47,17%	-94,67%
509	CHR Chromia	$0,100	$9.20M	-0,09%	0,10%	17,43%	19,06%	-9,42%	-43,56%	-68,41%	-93,32%
510	NIL Nillion	$0,43	$30.94M	0,59%	4,24%	21,89%	-3,80%	-32,05%	---%	---%	-52,10%
512	FRXUSD Frax USD	$1,00	$1.39M	---%	-0,02%	-0,03%	---%	0,01%	---%	---%	-0,44%
514	KMNO Kamino	$0,061	$9.66M	-0,14%	1,81%	17,91%	25,48%	2,84%	-24,55%	---%	-75,37%
515	CGPT ChainGPT	$0,10	$41.41M	-1,58%	-0,03%	48,41%	44,58%	1,29%	-31,89%	-58,64%	-81,71%
516	POND Marlin	$0,0100	$5.24M	-0,79%	-2,29%	26,69%	25,14%	-11,32%	-18,41%	-54,36%	-96,91%
517	FIDA Solana Name Service	$0,082	$17.92M	-1,16%	-2,02%	20,70%	9,87%	-23,93%	-67,53%	-73,76%	-99,56%
518	AGLD Adventure Gold	$0,88	$23.69M	-0,78%	-2,75%	2,92%	10,82%	-16,53%	-8,90%	-24,23%	-88,60%
519	AUCTION Bounce	$12,32	$25.73M	-0,36%	-0,35%	9,13%	-1,17%	-31,09%	-9,02%	-27,92%	-82,49%
520	JOE JOE	$0,21	$7.41M	-0,30%	0,99%	23,97%	25,13%	1,72%	-37,55%	-61,77%	-95,97%
522	GLMR Moonbeam	$0,082	$5.63M	-1,85%	-1,21%	22,14%	21,21%	-8,48%	-50,36%	-74,25%	-99,58%
525	DOGS Dogs	$0,00015	$25.72M	-0,32%	1,45%	35,51%	25,13%	-7,04%	-78,71%	---%	-90,61%
526	MLK MiL.k	$0,17	$4.71M	-0,02%	-0,85%	2,23%	14,28%	3,11%	-19,34%	-46,09%	-95,14%
528	PROMPT Wayfinder	$0,35	$150.38M	0,22%	-1,66%	62,13%	-29,39%	---%	---%	---%	-42,06%
529	WCT WalletConnect Token	$0,42	$186.85M	-0,38%	3,75%	13,51%	---%	---%	---%	---%	-32,44%
531	DENT Dent	$0,00082	$6.38M	-0,61%	-0,37%	24,03%	22,82%	2,70%	-3,42%	-39,06%	-99,19%
533	PEOPLE ConstitutionDAO	$0,015	$65.10M	-0,54%	1,94%	32,31%	22,76%	-16,18%	-79,64%	-42,33%	-91,69%
534	ROAM ROAM Token	$0,28	$21.00M	0,60%	3,84%	-15,17%	23,71%	59,23%	---%	---%	-31,99%
536	GOAT Goatseus Maximus	$0,077	$65.98M	-0,99%	-8,42%	64,08%	39,03%	24,60%	---%	---%	-94,29%
538	SAGA Saga	$0,32	$55.54M	1,34%	12,68%	50,36%	38,01%	-22,17%	-88,28%	-91,61%	-95,83%
539	PUNDIX Pundi X	$0,30	$7.54M	-0,29%	-1,67%	3,87%	11,97%	-4,11%	-29,11%	-58,90%	-97,05%
540	ELON Dogelon Mars	$0,00000014	$4.58M	-0,55%	1,20%	11,14%	-1,04%	-11,68%	12,61%	-29,79%	-94,62%
541	STEEM Steem	$0,15	$20.40M	0,29%	1,58%	0,33%	14,30%	7,60%	-16,51%	-48,96%	-98,17%
542	BONE Bone ShibaSwap	$0,31	$4.65M	-1,35%	0,36%	11,79%	17,94%	-17,13%	-25,66%	-51,04%	-98,01%
546	NMR Numeraire	$9,46	$11.66M	2,07%	1,14%	31,16%	30,19%	7,28%	-34,94%	-63,44%	-89,88%
547	NEIRO Neiro on ETH	$0,075	$22.82M	-0,98%	-4,92%	306,45%	282,21%	184,42%	19,40%	---%	-74,25%
548	ZBCN Zebec Network	$0,00096	$12.15M	-0,37%	2,70%	-7,83%	-1,92%	-3,32%	-9,67%	-67,14%	-72,61%
552	MTL Metal DAO	$0,87	$2.40M	-0,79%	-0,86%	4,89%	10,04%	11,55%	-11,96%	-49,53%	-94,90%
553	USTC TerraClassicUSD	$0,013	$10.33M	-0,96%	-0,67%	8,80%	9,39%	3,01%	-40,62%	-30,84%	-98,80%
554	XAI Xai	$0,063	$35.27M	0,38%	2,44%	44,52%	37,54%	-6,63%	-69,09%	-91,33%	-96,01%
555	DEGEN Degen	$0,0032	$17.70M	-0,89%	1,30%	25,60%	30,05%	-6,20%	-60,99%	-88,99%	-95,10%
556	0X0 0x0.ai: AI Smart Contract	$0,081	$1.03M	-1,07%	23,42%	24,31%	-7,90%	-18,14%	-37,26%	-67,63%	-83,73%
557	EZSOL Renzo Restaked SOL	$176,76	$3.03M	-0,19%	-3,99%	6,25%	15,86%	9,36%	---%	---%	-48,42%
558	SLP Smooth Love Potion	$0,0017	$9.65M	-1,13%	0,44%	18,17%	16,48%	-0,97%	-26,45%	-57,79%	-99,56%
559	RUSD Reservoir rUSD	$1,00	$1.97M	-0,11%	-0,02%	0,08%	0,12%	-0,11%	---%	---%	-1,40%
560	ZENT Zentry	$0,010	$6.87M	1,43%	0,22%	11,58%	16,16%	-15,39%	-57,70%	-73,25%	-76,40%
561	LQTY Liquity	$0,73	$15.53M	-0,40%	-3,45%	29,72%	39,58%	-5,56%	-11,97%	-32,66%	-99,50%
562	BGSC BugsCoin	$0,012	$3.10M	-0,13%	-0,50%	-0,75%	13,42%	41,47%	---%	---%	-6,22%
563	USDP Pax Dollar	$1,00	$1.04M	---%	-0,02%	0,02%	0,01%	-0,01%	0,02%	-0,66%	-15,57%
564	TST Test	$0,075	$39.72M	-0,54%	-7,83%	6,73%	-0,63%	18,39%	---%	---%	-85,31%
566	AVAIL Avail	$0,034	$7.38M	-2,16%	6,83%	22,10%	19,65%	-9,84%	-74,24%	---%	-85,61%
568	GUSD Gemini Dollar	$1,00	$83.37M	-0,11%	0,06%	-0,15%	0,02%	0,04%	-0,23%	-0,08%	-69,70%
569	BANANA Banana Gun	$20,06	$29.95M	1,12%	5,45%	23,70%	17,73%	-14,66%	-59,21%	-31,90%	-74,47%
575	TAIKO Taiko	$0,66	$15.27M	-0,62%	0,39%	10,64%	4,68%	-15,38%	-59,68%	---%	-82,60%
576	SYN Synapse	$0,31	$45.06M	1,10%	12,74%	90,15%	98,19%	63,92%	-33,09%	-68,99%	-93,63%
577	ANDY ANDY ETH	$0,000069	$2.61M	-2,48%	12,29%	94,12%	77,95%	65,09%	-46,83%	-8,76%	-80,63%
578	VANRY Vanar Chain	$0,035	$15.02M	-1,66%	1,59%	44,05%	34,86%	0,21%	-58,72%	-79,40%	-90,62%
580	ANON Hey Anon	$5,14	$5.47M	-0,94%	-3,39%	61,37%	25,40%	-19,81%	---%	---%	-79,24%
581	PONKE PONKE	$0,12	$19.09M	-2,13%	8,15%	42,27%	46,49%	9,17%	-58,03%	-17,75%	-85,62%
584	OCEAN Ocean Protocol	$0,33	$1.44M	0,95%	8,15%	37,04%	60,44%	31,84%	-47,54%	-65,03%	-83,09%
585	SUPRA Supra	$0,0057	$15.67M	-1,55%	27,68%	14,57%	2,86%	-17,36%	---%	---%	-92,11%
586	APU Apu Apustaja	$0,00020	$2.64M	-2,40%	4,78%	31,44%	12,41%	-12,51%	-62,53%	-62,13%	-86,54%
587	SCRT Secret	$0,22	$3.46M	-1,31%	-1,91%	10,85%	18,11%	0,57%	6,94%	-48,29%	-97,91%
588	GAME GameBuild	$0,0038	$8.81M	-0,70%	-0,82%	3,45%	11,57%	6,23%	8,87%	---%	-58,27%
592	MAGIC Treasure	$0,21	$113.31M	0,09%	1,77%	164,37%	170,01%	52,98%	-39,75%	-73,69%	-96,67%
595	KNC Kyber Network Crystal	$0,38	$16.14M	-0,57%	1,03%	9,45%	17,87%	-0,44%	-16,10%	-36,87%	-93,34%
596	IGT Infinitar Governance Token	$0,26	$7.32M	0,56%	4,96%	-6,63%	-11,31%	-29,54%	---%	---%	-61,51%
602	SKI Ski Mask Dog	$0,063	$1.15M	-0,53%	-7,87%	54,76%	56,76%	22,91%	1.803,72%	209,53%	-82,24%
603	GRIFFAIN GRIFFAIN	$0,062	$21.93M	0,02%	0,88%	117,71%	89,65%	38,95%	---%	---%	-89,99%
605	TON Tokamak Network	$1,21	$2.10M	-0,45%	-2,06%	0,64%	11,49%	3,50%	5,40%	-45,19%	-96,04%
606	MERL Merlin Chain	$0,12	$12.38M	1,84%	9,74%	55,00%	43,97%	6,86%	-52,21%	-84,12%	-91,83%
607	WETH L2 Standard Bridged WETH (Optimism)	$1.791,50	$30.96M	-0,17%	0,77%	11,72%	9,23%	-10,78%	-25,93%	---%	-56,27%
609	PURR Purr	$0,10	$2.52M	-0,26%	-9,02%	2,07%	5,36%	8,57%	-7,08%	---%	-85,04%
610	ARC AI Rig Complex	$0,061	$19.61M	-0,93%	0,35%	85,73%	67,91%	17,25%	---%	---%	-90,13%
612	FUN FUNToken	$0,0058	$8.29M	-0,12%	-1,97%	-14,93%	-11,34%	145,57%	69,64%	6,47%	-96,97%
613	MOVR Moonriver	$6,43	$4.35M	-1,10%	-0,04%	25,86%	21,79%	0,23%	-31,67%	-50,93%	-98,70%
614	DIA DIA	$0,51	$14.51M	7,40%	13,23%	35,82%	46,07%	25,59%	-31,88%	3,69%	-91,09%
615	BAL Balancer	$0,96	$5.88M	-1,20%	-0,38%	3,07%	11,48%	-35,38%	-50,40%	-74,91%	-98,71%
617	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0,061	$3.96M	-0,35%	0,86%	32,62%	21,65%	5,40%	-71,12%	-28,83%	-83,78%
618	C98 Coin98	$0,063	$29.22M	-0,73%	-2,20%	12,77%	12,19%	-13,53%	-49,53%	-78,51%	-99,02%
619	CTSI Cartesi	$0,069	$7.58M	-0,66%	1,11%	18,48%	22,24%	-7,22%	-46,68%	-65,35%	-96,07%
622	COOKIE Cookie DAO	$0,13	$22.60M	-0,48%	-0,03%	34,56%	43,94%	-2,62%	478,79%	---%	-82,57%
626	ETHDYDX dYdX	$0,66	$11.31M	-0,90%	0,14%	13,51%	15,71%	-11,01%	-26,44%	-69,90%	-97,64%
627	DF dForce	$0,059	$2.63M	-1,74%	-3,03%	5,13%	8,47%	-28,38%	81,56%	19,03%	-96,04%
628	KTA Keeta	$0,15	$1.87M	-1,45%	-5,40%	4,71%	-6,71%	-11,75%	---%	---%	-34,66%
629	QI BENQI	$0,0088	$2.44M	-0,40%	-1,67%	8,18%	11,97%	1,60%	-36,40%	-48,05%	-97,77%
630	SCR Scroll	$0,31	$14.07M	-0,89%	-1,26%	32,91%	17,52%	-16,29%	---%	---%	-78,48%
631	PEPECOIN PepeCoin	$0,54	$1.26M	-0,37%	3,15%	5,34%	2,56%	-16,64%	-82,10%	-86,27%	-92,80%
632	CELR Celer Network	$0,010	$8.00M	-0,33%	-1,14%	19,06%	28,91%	-3,38%	-15,30%	-60,66%	-94,71%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko