Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
476	USUAL Usual	$0,097	$27.78M	-0,63%	-10,87%	0,97%	-13,86%	-41,88%	---%	---%	-94,00%
477	USDC.E Arbitrum Bridged USDC (Arbitrum)	$1,00	$28.27M	0,12%	0,23%	0,22%	0,78%	-0,22%	0,30%	0,37%	-17,83%
481	ACH Alchemy Pay	$0,019	$41.34M	-0,67%	-8,36%	-8,68%	-15,88%	-34,81%	-34,81%	-26,27%	-90,67%
482	STS Beets Staked Sonic	$0,33	$7.66M	-0,94%	-13,29%	-14,21%	-21,79%	-45,13%	---%	---%	-67,06%
483	EWT Energy Web	$1,52	$1.20M	1,19%	-7,83%	5,38%	-9,09%	34,57%	-12,42%	-36,70%	-93,34%
484	DEGEN Degen	$0,0038	$16.09M	-0,04%	-10,18%	-8,84%	-18,24%	-45,38%	-79,68%	-72,22%	-94,11%
486	IOST IOST	$0,0035	$15.14M	-0,67%	-13,81%	-6,62%	-3,50%	-19,20%	-53,87%	-55,58%	-97,32%
487	PEOPLE ConstitutionDAO	$0,018	$69.39M	0,31%	-15,35%	-9,47%	-15,65%	-48,96%	-72,09%	-83,99%	-90,49%
488	DOLA DOLA	$1,00	$1.42M	-0,01%	-0,01%	-0,05%	0,01%	-0,23%	0,57%	-0,05%	-46,65%
489	LQTY Liquity	$0,92	$30.17M	-0,66%	-13,03%	1,21%	18,29%	-17,26%	-34,98%	-7,23%	-99,38%
491	XPR XPR Network	$0,0032	$5.62M	-0,09%	-5,58%	-6,67%	-12,70%	-14,60%	162,14%	177,99%	-96,79%
493	AGI Delysium	$0,050	$5.65M	-0,02%	-8,59%	-6,89%	-18,60%	-31,75%	-74,17%	-78,63%	-92,53%
494	CPOOL Clearpool	$0,12	$6.74M	-0,43%	-10,05%	-2,86%	-11,38%	-31,54%	-51,76%	-31,94%	-95,46%
495	SOPH Sophon	$0,044	$67.30M	-1,08%	-13,04%	-14,33%	-17,56%	---%	---%	---%	-60,69%
496	G Gravity (by Galxe)	$0,012	$11.86M	-0,37%	-9,04%	-8,00%	-12,00%	-28,98%	-65,00%	---%	-86,81%
501	YGG Yield Guild Games	$0,16	$21.20M	-0,15%	-10,48%	-5,45%	-19,17%	-31,53%	-74,10%	-79,55%	-98,54%
503	BICO Biconomy	$0,090	$13.76M	-0,15%	-12,62%	-8,11%	-17,36%	-39,30%	-75,24%	-83,39%	-99,59%
506	MANTA Manta Network	$0,21	$29.57M	-0,08%	-11,31%	-11,14%	-24,65%	-36,19%	-80,87%	-85,30%	-94,95%
509	ALT AltLayer	$0,024	$24.25M	0,32%	-12,59%	-6,32%	-16,14%	-40,03%	-82,50%	-90,33%	-96,45%
511	B3 B3 (Base)	$0,0031	$15.90M	-0,07%	-4,23%	1,08%	-7,94%	-46,77%	---%	---%	-83,08%
512	WETH L2 Standard Bridged WETH (Optimism)	$2.547,59	$48.01M	0,16%	-7,22%	1,98%	-2,83%	-2,80%	-27,07%	---%	-37,99%
513	XVG Verge	$0,0051	$8.29M	-0,91%	-10,97%	-13,68%	-23,95%	-38,12%	-27,09%	0,86%	-98,06%
514	NEIRO Neiro on ETH	$0,085	$14.20M	0,32%	-0,37%	-4,46%	-1,54%	-8,52%	7,56%	---%	-71,41%
515	PHA PHALA	$0,11	$23.11M	-1,06%	-10,26%	-13,45%	-19,05%	-29,59%	-28,25%	-36,35%	-92,45%
516	SATS SATS (Ordinals)	$0,000000040	$15.03M	-0,13%	-10,61%	-9,76%	-18,55%	-38,31%	-84,17%	-83,31%	-95,74%
517	STRAX Stratis	$0,042	$3.10M	0,43%	-6,80%	-6,18%	-12,13%	-24,47%	-36,94%	-31,64%	-99,82%
518	ARDR Ardor	$0,082	$36.96M	0,73%	-15,29%	-0,60%	-7,53%	-21,70%	-27,87%	4,00%	-95,98%
519	CARV CARV	$0,28	$14.43M	-1,05%	-10,83%	-10,91%	-23,10%	-29,74%	-68,77%	---%	-79,45%
520	RED RedStone	$0,30	$26.08M	-0,65%	-7,73%	-12,33%	-23,14%	-40,14%	---%	---%	-68,68%
522	AUDIO Audius	$0,061	$9.72M	-0,77%	-9,18%	-8,11%	-16,15%	-23,78%	-63,50%	-63,38%	-98,76%
524	POWR Powerledger	$0,15	$6.71M	-0,28%	-7,16%	-3,45%	-6,90%	-22,09%	-50,11%	-39,37%	-91,92%
526	API3 Api3	$0,66	$21.77M	-0,48%	-10,79%	-4,06%	-11,81%	-29,58%	-67,68%	-76,12%	-93,66%
527	AITECH Solidus Ai Tech	$0,052	$37.40M	0,14%	-19,28%	4,48%	8,10%	-20,39%	-58,11%	-66,05%	-89,48%
528	WETH L2 Standard Bridged WETH (Blast)	$2.554,23	$2.86M	0,19%	-7,11%	3,10%	-2,28%	-2,44%	-25,96%	---%	-37,94%
530	ALEO ALEO	$0,19	$4.73M	-0,74%	-0,59%	7,52%	0,15%	-19,41%	-84,77%	---%	-97,13%
531	CETUS Cetus Protocol	$0,098	$28.70M	-0,16%	-13,53%	-21,35%	-31,22%	-55,06%	-69,66%	9,09%	-80,00%
532	IQ IQ	$0,0036	$3.55M	-0,03%	-6,00%	-4,44%	-9,54%	-21,03%	-56,41%	-54,92%	-95,04%
534	DYM Dymension	$0,25	$9.72M	-0,37%	-11,15%	-7,56%	-17,91%	-43,88%	-88,73%	-88,66%	-97,03%
536	AEVO Aevo	$0,085	$26.45M	-0,69%	-11,62%	-11,19%	-17,31%	-43,13%	-81,17%	-87,28%	-97,75%
537	CVC Civic	$0,095	$25.17M	0,14%	-6,67%	-17,50%	-31,57%	-24,10%	-40,06%	-25,85%	-93,00%
540	SONIC Sonic SVM	$0,21	$48.02M	0,86%	-2,88%	-9,05%	-16,40%	-34,24%	---%	---%	-82,93%
542	LSK Lisk	$0,40	$8.11M	0,03%	-8,08%	-6,83%	-12,49%	-30,18%	-67,10%	-67,06%	-98,87%
543	MLK MiL.k	$0,16	$7.60M	-0,08%	-5,82%	4,87%	1,75%	-10,26%	-40,67%	-54,28%	-95,51%
544	SPELL Spell	$0,00047	$7.41M	-0,68%	-9,54%	-9,71%	-13,02%	-28,98%	-45,36%	-47,92%	-98,67%
545	SIGN Sign	$0,063	$27.26M	-0,95%	-10,75%	-11,33%	-22,38%	-35,50%	---%	---%	-50,05%
546	FLUX Flux	$0,20	$9.80M	-1,30%	-11,20%	-9,59%	-17,54%	-41,99%	-72,88%	-77,12%	-94,13%
547	PEAQ peaq	$0,080	$8.59M	-0,38%	-9,11%	-13,50%	-26,53%	-52,13%	-70,59%	---%	-89,31%
548	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0,075	$11.86M	-0,14%	-16,10%	15,03%	-3,23%	-14,34%	-69,54%	-34,41%	-79,94%
549	CGPT ChainGPT	$0,091	$22.98M	-0,90%	-10,88%	-12,83%	-25,63%	-36,05%	-45,24%	-44,57%	-83,74%
551	BLAST Blast	$0,0025	$11.42M	-0,20%	-7,79%	-6,85%	-13,38%	-31,59%	-77,18%	---%	-91,43%
552	MEME Memecoin	$0,0016	$35.66M	-0,20%	-13,55%	-12,42%	-22,69%	-45,85%	-89,19%	-92,66%	-97,24%
553	PUNDIX Pundi X	$0,29	$7.61M	-0,13%	-8,19%	-9,24%	-16,39%	-35,99%	-46,75%	-37,49%	-97,17%
554	DKA dKargo	$0,016	$3.09M	-0,04%	-4,69%	-1,88%	-3,84%	-14,05%	-41,20%	-35,05%	-97,76%
555	USDP Pax Dollar	$1,00	$9.43M	-0,03%	0,02%	0,01%	0,06%	0,01%	---%	-0,07%	-15,54%
556	ZEUS Zeus Network	$0,19	$11.25M	-0,13%	-12,91%	25,39%	6,79%	-34,93%	-61,08%	-45,80%	-82,81%
557	GLMR Moonbeam	$0,074	$6.93M	-0,16%	-8,83%	-1,65%	-7,04%	-27,80%	-72,25%	-72,74%	-99,62%
559	WCT WalletConnect Token	$0,39	$98.27M	-1,22%	-3,89%	-10,17%	-62,43%	-32,57%	---%	---%	-70,83%
560	SHX Stronghold	$0,014	$3.01M	1,12%	-9,39%	74,81%	62,37%	29,44%	58,46%	131,37%	-75,84%
562	BANANA Banana Gun	$17,99	$24.87M	-0,37%	-9,54%	-9,86%	-23,00%	-26,83%	-74,90%	-68,02%	-77,26%
563	XAI Xai	$0,057	$25.35M	-0,74%	-12,03%	-10,55%	-25,02%	-41,02%	-81,93%	-91,05%	-96,45%
564	WAXP WAX	$0,021	$5.73M	0,20%	-7,54%	-4,14%	-8,90%	-23,34%	-60,57%	-60,94%	-99,27%
566	FEUSD Felix feUSD	$1,00	$12.66M	-0,23%	-0,28%	0,04%	-0,03%	0,99%	---%	---%	-6,05%
568	INIT Initia	$0,48	$132.79M	-1,05%	-22,58%	-30,02%	-38,68%	-61,23%	---%	---%	-66,69%
569	PONKE PONKE	$0,13	$18.42M	-1,72%	-14,04%	0,05%	-8,13%	-36,83%	-78,78%	-70,70%	-84,72%
570	ONG Ontology Gas	$0,17	$3.52M	-0,40%	-7,31%	-4,59%	-9,00%	-26,35%	-56,97%	-58,42%	-96,15%
571	AO ao Computer	$16,79	$5.42M	-1,10%	-9,23%	18,28%	18,38%	9,63%	---%	---%	-66,73%
574	OMNI Omni Network	$1,91	$15.69M	-0,18%	-9,12%	-8,79%	-23,61%	-42,84%	-79,95%	-88,17%	-96,48%
575	REI Rei	$0,070	$1.15M	0,69%	-6,33%	10,32%	22,26%	30,33%	267,97%	---%	-60,81%
576	BUCK Bucket Protocol BUCK Stablecoin	$1,00	$7.56M	0,03%	-0,13%	-0,07%	0,23%	-0,08%	-0,20%	-0,25%	-13,16%
578	ID SPACE ID	$0,16	$16.82M	-0,42%	-8,76%	-7,59%	-13,41%	-33,58%	-68,61%	-73,08%	-91,21%
580	ANON Hey Anon	$5,15	$6.83M	-1,02%	7,37%	19,71%	11,86%	-36,87%	---%	---%	-79,16%
581	ACX Across Protocol	$0,16	$27.40M	0,60%	-11,85%	-13,01%	-22,43%	-39,43%	-59,02%	-61,10%	-90,74%
582	POND Marlin	$0,0084	$3.69M	-0,91%	-7,99%	-4,47%	-16,53%	-22,93%	-52,15%	-60,85%	-97,40%
583	BNT Bancor Network	$0,60	$9.44M	-0,14%	-9,04%	-3,74%	-7,99%	-19,76%	-14,93%	-14,49%	-94,42%
584	RLC iExec RLC	$0,95	$6.45M	-0,40%	-7,53%	-5,31%	-22,16%	-29,59%	-55,40%	-64,32%	-93,93%
587	SOLV Solv Protocol	$0,046	$70.51M	-0,15%	6,87%	8,56%	6,62%	6,64%	---%	---%	-77,06%
588	FMC Fimarkcoin.com	$0,0026	$19.67M	0,19%	1,02%	1,40%	2,92%	5,76%	285,72%	315,78%	---%
589	AGLD Adventure Gold	$0,73	$28.46M	0,07%	-8,82%	-8,88%	-11,38%	-35,90%	-46,28%	-49,77%	-90,57%
591	MERL Merlin Chain	$0,093	$19.90M	0,40%	-12,76%	-8,94%	-27,13%	-20,29%	-73,56%	-76,27%	-93,59%
593	ARK ARK	$0,36	$4.26M	0,15%	-8,71%	-1,72%	-5,76%	-22,60%	-48,95%	-56,86%	-96,51%
594	WETH Ronin Bridged WETH (Ronin)	$2.557,22	$1.32M	0,08%	-7,05%	3,16%	-1,64%	-2,67%	-26,62%	---%	-37,99%
596	TAIKO Taiko	$0,47	$25.05M	-0,55%	-13,07%	-7,34%	-38,35%	-40,06%	-74,11%	-78,59%	-87,65%
597	HOME HOME	$0,025	$260.26M	1,03%	-35,14%	---%	---%	---%	---%	---%	-35,92%
598	AVAIL Avail	$0,031	$6.20M	-0,16%	-0,43%	-2,49%	-8,06%	-21,08%	-75,97%	---%	-87,07%
600	DOGS Dogs	$0,00013	$25.85M	-0,85%	-14,29%	-12,32%	-20,42%	-43,24%	-81,52%	---%	-92,15%
603	ELON Dogelon Mars	$0,00000012	$9.59M	-0,31%	-8,86%	-4,47%	-12,29%	-30,76%	-40,99%	-36,94%	-95,37%
604	WSTETH Bridged Wrapped stETH (Gnosis)	$3.080,36	$7.03M	-0,04%	-6,96%	3,11%	-1,62%	-2,33%	-25,54%	-24,94%	-36,97%
605	NILA MindWaveDAO	$0,083	$2.23M	0,68%	-0,04%	-1,78%	-1,73%	-0,13%	---%	---%	-4,09%
606	BAL Balancer	$1,03	$12.28M	0,52%	-7,18%	-0,78%	-6,35%	-12,94%	-61,57%	-70,22%	-98,63%
607	FXUSD f(x) Protocol fxUSD	$1,00	$2.98M	---%	0,03%	-0,03%	-0,08%	0,12%	0,18%	0,23%	-3,10%
608	CHR Chromia	$0,078	$11.81M	0,25%	-9,42%	-6,55%	-11,82%	-38,17%	-70,35%	-73,02%	-94,83%
610	STEEM Steem	$0,13	$7.09M	-0,13%	-6,04%	-5,52%	-9,48%	-21,15%	-50,32%	-45,55%	-98,47%
611	HUMA Huma Finance	$0,038	$77.27M	-0,57%	-17,03%	-19,43%	-15,13%	---%	---%	---%	-67,82%
614	FRXUSD Frax USD	$1,00	$1.25M	---%	-0,03%	-0,02%	-0,03%	-0,02%	---%	---%	-0,67%
615	IGT Infinitar Governance Token	$0,20	$3.00M	0,37%	2,79%	12,40%	-1,54%	-20,15%	-66,13%	---%	-71,31%
617	SAGA Saga	$0,25	$30.03M	-0,61%	-12,01%	-11,39%	-25,50%	-40,17%	-88,63%	-87,18%	-96,77%
618	SSV SSV Network	$8,96	$49.08M	-0,03%	-13,54%	-7,97%	-9,30%	-10,89%	-64,04%	-75,97%	-86,49%
619	NIL Nillion	$0,32	$27.02M	-0,24%	-7,93%	-19,24%	-36,10%	-36,31%	---%	---%	-64,08%
622	APU Apu Apustaja	$0,00019	$2.72M	0,84%	-8,69%	1,12%	-3,59%	-29,95%	-79,41%	-64,64%	-87,36%
623	USTC TerraClassicUSD	$0,011	$5.82M	---%	-6,15%	-2,70%	-7,61%	-22,43%	-55,18%	-43,82%	-98,98%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko