Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
638	WPOL Wrapped POL	$0,20	$11.15M	0,14%	0,90%	-7,11%	-1,61%	-17,28%	-63,37%	-67,08%	-93,04%
639	BANANAS31 Banana For Scale	$0,0060	$11.10M	0,10%	0,55%	3,76%	-7,14%	12,63%	---%	---%	-27,73%
640	TAI TARS AI	$0,10	$11.75M	0,25%	5,12%	-7,47%	-5,45%	13,77%	-66,06%	-37,12%	-79,50%
641	OMI ECOMI	$0,00022	$1.21M	0,85%	5,65%	5,76%	7,30%	2,00%	-33,69%	-47,88%	-98,37%
642	LHYPE Looped Hype	$42,78	$4.80M	0,64%	7,91%	24,04%	35,01%	71,17%	---%	---%	-3,20%
643	WILD Wilder World	$0,18	$1.10M	0,28%	2,19%	-3,84%	-8,87%	-14,43%	-41,81%	-65,07%	-97,55%
645	REAL RealLink	$0,025	$70.62M	-0,05%	3,17%	16,23%	63,40%	252,14%	227,60%	203,37%	-97,49%
646	HONEY Honey	$1,00	$4.78M	0,13%	0,02%	0,06%	0,02%	0,06%	---%	---%	-10,04%
647	ANDY ANDY ETH	$0,000059	$1.57M	0,24%	0,09%	15,57%	11,64%	-30,08%	-72,50%	-70,63%	-83,29%
649	VANRY Vanar Chain	$0,030	$6.67M	0,52%	3,47%	-7,07%	-10,28%	-23,48%	-76,14%	-82,91%	-91,88%
650	NTRN Neutron	$0,098	$3.12M	0,63%	5,71%	-0,42%	2,63%	-34,06%	-82,01%	-82,79%	-95,00%
654	MOVR Moonriver	$5,85	$5.94M	0,27%	0,86%	-0,02%	-6,68%	-23,33%	-64,97%	-56,02%	-98,81%
655	TON Tokamak Network	$1,07	$3.70M	-0,25%	-2,75%	-0,98%	4,60%	-11,52%	-46,50%	-35,09%	-96,46%
658	MAPO MAP Protocol	$0,0098	$62.58M	4,51%	103,85%	121,42%	116,48%	88,12%	6,10%	-8,85%	-96,36%
659	ACS Access Protocol	$0,0014	$2.42M	-0,31%	-0,80%	10,31%	7,01%	-10,47%	-22,82%	-32,02%	-94,92%
660	OAS Oasys	$0,013	$1.15M	0,09%	0,15%	-0,87%	-0,73%	-17,07%	-71,93%	-77,92%	-90,89%
664	ZENT Zentry	$0,0079	$7.98M	-1,05%	7,81%	-0,94%	-11,25%	-27,00%	-65,67%	-72,90%	-82,52%
665	KNC Kyber Network Crystal	$0,33	$6.78M	0,17%	3,32%	-4,26%	4,37%	-16,23%	-50,36%	-54,31%	-94,26%
666	BAN Comedian	$0,056	$15.39M	5,31%	8,31%	-0,81%	-12,19%	-11,28%	-58,27%	---%	-85,30%
667	BFC Bifrost	$0,040	$3.98M	-1,56%	-1,58%	23,11%	28,01%	22,04%	-15,79%	-25,41%	-94,91%
668	PARTI Particle Network	$0,24	$29.25M	1,52%	7,04%	4,18%	2,25%	-30,44%	---%	---%	-43,35%
672	SLP Smooth Love Potion	$0,0013	$5.55M	0,84%	2,64%	-3,86%	-7,20%	-29,76%	-62,97%	-64,61%	-99,67%
673	GUSD Gemini Dollar	$1,00	$88.16M	-0,03%	-0,01%	-0,01%	-0,05%	-0,33%	-0,08%	-0,13%	-69,73%
674	USDC.E Standard Bridged USDC.e (Optimism)	$1,00	$1.52M	0,01%	---%	0,07%	---%	-0,23%	0,03%	---%	-4,73%
675	SUPRA Supra	$0,0039	$1.89M	-0,06%	1,57%	-6,12%	-4,56%	-40,96%	---%	---%	-94,60%
676	SUNDOG Sundog	$0,055	$15.43M	0,75%	9,06%	5,93%	-5,72%	-27,99%	-62,89%	---%	-85,54%
678	GAME GameBuild	$0,0031	$3.48M	0,01%	-0,28%	-6,51%	-6,02%	-21,34%	-46,79%	-31,62%	-66,63%
679	SFUND Seedify.fund	$0,86	$4.50M	0,44%	4,78%	27,71%	33,64%	21,74%	-44,54%	-54,93%	-94,91%
681	VADER VaderAI by Virtuals	$0,054	$2.01M	0,29%	9,08%	32,74%	66,62%	51,20%	1.013,03%	---%	-65,63%
682	PRO Propy	$0,94	$8.52M	-0,83%	2,13%	9,22%	-6,97%	21,15%	-27,90%	-39,70%	-81,84%
683	EZSOL Renzo Restaked SOL	$177,04	$1.24M	-0,08%	2,16%	-2,42%	-4,54%	-14,84%	-35,33%	---%	-48,46%
686	UNP Unipoly	$0,19	$1.11M	---%	-5,18%	3,70%	-4,95%	4,00%	306,86%	926,74%	-36,51%
687	FUEL Fuel Network	$0,010	$1.97M	-0,81%	3,93%	-6,71%	-8,56%	-29,01%	---%	---%	-87,68%
688	CYBER CYBER	$1,24	$18.48M	-0,17%	-0,35%	8,75%	4,35%	-14,27%	-70,93%	-83,00%	-92,14%
689	SCR Scroll	$0,28	$9.67M	-0,06%	3,51%	2,69%	1,24%	-29,59%	-64,34%	---%	-80,62%
690	AERGO Aergo	$0,11	$11.13M	0,44%	2,56%	-3,78%	-9,65%	-27,31%	-21,32%	9,04%	-83,12%
694	SOSO SoSoValue	$0,45	$8.81M	0,01%	-2,43%	18,39%	-8,63%	-20,36%	---%	---%	-68,27%
695	SCRT Secret	$0,17	$1.84M	0,20%	3,62%	-3,97%	-6,23%	-25,97%	-72,38%	-49,32%	-98,39%
696	CTSI Cartesi	$0,059	$3.98M	0,31%	3,68%	-1,65%	-5,33%	-24,02%	-68,83%	-68,51%	-96,59%
697	RIF Rootstock Infrastructure Framework	$0,052	$1.94M	-0,34%	3,42%	1,35%	3,52%	-18,48%	-61,63%	-61,16%	-88,66%
698	ROAM ROAM Token	$0,17	$27.98M	-0,49%	-13,17%	-8,37%	-2,23%	-12,91%	---%	---%	-58,76%
699	CHILLGUY Just a chill guy	$0,051	$14.77M	0,57%	4,15%	-20,58%	-19,71%	-51,21%	-89,36%	---%	-92,23%
701	SKI Ski Mask Dog	$0,050	$1.30M	0,65%	3,48%	-7,69%	-11,57%	-46,00%	33,23%	425,36%	-85,93%
703	QI BENQI	$0,0072	$2.10M	0,16%	0,15%	-7,10%	-0,41%	-20,30%	-59,02%	-58,25%	-98,16%
705	GODS Gods Unchained	$0,13	$2.53M	1,53%	5,49%	-5,16%	-18,02%	-19,67%	-41,91%	-35,20%	-98,49%
707	MNDE Marinade	$0,12	$2.14M	0,49%	6,19%	6,70%	4,61%	23,20%	-16,42%	-1,80%	-92,62%
709	WIN WINkLink	$0,000050	$13.16M	0,15%	0,14%	-3,34%	-3,25%	-20,17%	-47,59%	-50,73%	-98,27%
711	FWOG Fwog	$0,051	$10.28M	0,37%	5,02%	-7,94%	-10,39%	-43,84%	-87,08%	---%	-93,13%
714	ALI Artificial Liquid Intelligence	$0,0054	$2.12M	-0,03%	-0,53%	-8,61%	-5,33%	-18,64%	-59,80%	-60,17%	-97,34%
715	PIN PinLink	$0,60	$1.35M	-0,30%	-2,57%	-2,51%	-4,68%	-28,53%	-0,36%	---%	-85,88%
723	PUSD Plume USD	$1,00	$1.03M	0,01%	0,01%	-0,09%	-0,09%	-0,09%	---%	---%	-0,20%
725	HUNT Hunt	$0,24	$1.99M	0,57%	0,03%	-3,36%	-2,13%	-19,06%	-41,53%	-31,13%	-83,58%
726	XEM NEM	$0,0053	$4.32M	0,89%	0,68%	-29,42%	-33,66%	-72,63%	-81,05%	-73,28%	-99,72%
730	QKC QuarkChain	$0,0066	$1.63M	0,26%	0,76%	-6,00%	-2,88%	-15,25%	-41,61%	-31,66%	-98,05%
734	DIA DIA	$0,39	$5.75M	-1,12%	-1,90%	0,16%	-3,79%	-21,57%	-54,04%	-14,36%	-93,22%
735	C98 Coin98	$0,048	$8.37M	1,33%	5,69%	-1,80%	-4,57%	-29,86%	-72,54%	-77,51%	-99,25%
736	VELO Velodrome Finance	$0,049	$10.88M	0,41%	1,59%	-0,68%	-3,76%	-25,55%	-59,79%	-50,90%	-87,99%
737	AURORA Aurora	$0,076	$1.48M	0,07%	1,24%	-2,54%	-7,83%	-22,46%	-62,92%	-61,31%	-99,79%
739	BGSC BugsCoin	$0,0074	$3.25M	0,29%	-0,69%	-5,74%	-4,36%	-23,90%	---%	---%	-40,05%
740	SN14 TAOHash	$36,34	$3.42M	1,24%	2,65%	-5,31%	---%	---%	---%	---%	-20,53%
741	USDC.E Avalanche Bridged USDC (Avalanche)	$1,00	$5.98M	0,01%	---%	0,01%	---%	0,22%	-0,05%	-0,54%	-21,83%
743	CBK Cobak	$0,48	$5.65M	-0,01%	0,95%	-3,38%	-0,80%	-15,33%	-41,43%	-24,77%	-96,96%
747	WETH Avalanche Bridged WETH (Avalanche)	$2.554,50	$15.30M	0,07%	1,96%	2,49%	1,32%	-0,72%	-25,58%	---%	-37,56%
748	ACT Act I The AI Prophecy	$0,046	$40.60M	0,56%	1,00%	-6,59%	-7,18%	-34,59%	-89,50%	---%	-94,94%
749	RARE SuperRare	$0,054	$10.43M	1,17%	5,66%	-4,75%	0,09%	-23,31%	-60,30%	-51,19%	-98,52%
750	SN3 τemplar	$34,78	$1.14M	0,73%	6,35%	4,31%	---%	---%	---%	---%	-21,79%
751	TST Test	$0,046	$45.26M	0,93%	8,52%	12,53%	19,27%	-25,25%	---%	---%	-91,01%
752	TRU TrueFi	$0,034	$11.07M	0,69%	4,17%	-6,35%	-5,08%	-26,56%	-67,71%	-83,30%	-96,69%
754	CELR Celer Network	$0,0077	$4.96M	-0,03%	1,15%	-7,29%	-3,34%	-31,37%	-58,60%	-61,19%	-96,06%
755	MYRIA Myria	$0,0015	$3.16M	-1,14%	-1,49%	15,51%	44,78%	60,91%	-42,04%	-67,38%	-90,85%
758	USDC.E Stargate Bridged USDC (Plume)	$1,00	$1.00M	0,01%	---%	---%	---%	---%	---%	---%	-0,73%
759	INF Sanctum Infinity	$195,75	$5.42M	0,18%	2,24%	-2,26%	-4,35%	-15,22%	-34,48%	9,76%	-46,22%
760	GRIFFAIN GRIFFAIN	$0,043	$12.89M	0,86%	2,37%	-25,78%	-27,66%	-66,49%	---%	---%	-93,18%
761	CAT Simon's Cat	$0,0000063	$7.20M	0,77%	5,58%	-7,31%	-9,41%	-40,35%	-86,91%	---%	-90,71%
762	FUN FUNToken	$0,0040	$4.77M	-0,19%	5,22%	16,28%	25,69%	-31,18%	7,64%	-16,73%	-97,90%
767	SCRVUSD Savings crvUSD	$1,05	$10.98M	---%	0,06%	-0,04%	0,06%	0,16%	3,39%	---%	-7,70%
772	MNSRY Mansory Token	$0,046	$1.46M	-0,03%	4,74%	6,49%	13,94%	-3,39%	---%	---%	-45,59%
773	SERAPH Seraph	$0,17	$144.85M	0,08%	-3,04%	5,10%	5,26%	-3,82%	---%	---%	-75,17%
774	BB BounceBit	$0,10	$8.98M	0,97%	7,11%	-6,46%	-14,87%	-36,85%	-70,63%	-79,91%	-88,30%
776	GPS GoPlus Security	$0,023	$13.71M	0,21%	-1,58%	1,09%	11,40%	-5,73%	---%	---%	-89,61%
777	COQ Coq Inu	$0,00000059	$4.89M	-0,49%	9,14%	-5,58%	-9,18%	-33,24%	-76,78%	-69,32%	-90,76%
778	MBL MovieBloc	$0,0022	$5.91M	0,05%	2,91%	-0,74%	0,79%	-9,48%	-44,77%	-36,52%	-95,05%
779	MBX MARBLEX	$0,20	$2.30M	0,05%	0,10%	8,32%	8,53%	-28,42%	-55,98%	-72,52%	-99,05%
780	LAMBO LAMBO	$0,0041	$6.44M	-0,24%	19,07%	---%	---%	---%	---%	---%	-15,65%
781	WOLF LandWolf	$0,000046	$2.67M	-1,43%	1,08%	16,32%	15,27%	-26,02%	-64,86%	-48,79%	-83,89%
783	SN56 Gradients	$32,70	$1.65M	0,65%	4,53%	-2,15%	---%	---%	---%	---%	-17,03%
785	SOON SOON	$0,22	$56.43M	1,02%	-0,70%	-21,70%	-19,99%	---%	---%	---%	-62,73%
786	DF dForce	$0,041	$3.19M	0,10%	0,70%	-6,50%	0,11%	-15,05%	2,77%	0,80%	-97,27%
787	XION XION	$1,13	$10.02M	-0,54%	5,41%	-6,82%	22,70%	2,42%	---%	---%	-83,36%
788	BOBA Boba Network	$0,089	$10.36M	---%	2,37%	4,46%	-1,90%	0,66%	-70,70%	-69,08%	-98,87%
789	DODO DODO	$0,040	$5.51M	0,27%	3,03%	-5,36%	-0,84%	-28,16%	-73,33%	-75,97%	-99,52%
793	DBR deBridge	$0,014	$14.30M	-0,03%	-0,68%	-1,97%	-2,24%	-17,24%	-48,23%	---%	-75,26%
796	SN4 Targon	$31,45	$1.21M	0,76%	1,37%	-10,37%	---%	---%	---%	---%	-19,85%
799	HSK HashKey Platform Token	$0,30	$7.26M	-4,14%	8,44%	-2,76%	-8,50%	-22,22%	---%	---%	-88,46%
800	LOFI LOFI	$0,039	$2.04M	0,13%	-3,40%	-0,86%	9,08%	-42,62%	5,85%	---%	-84,38%
803	VICE VICE	$0,049	$1.17M	-5,05%	1,48%	10,50%	228,39%	174,79%	---%	---%	-50,03%
804	KEYCAT Keyboard Cat (Base)	$0,0039	$3.14M	0,51%	-0,67%	-5,84%	-6,15%	-32,36%	-59,92%	9,71%	-75,26%
805	TOKEN TokenFi	$0,015	$4.82M	0,41%	5,13%	-5,82%	-13,20%	-35,45%	-74,55%	-85,06%	-93,77%
812	TNSR Tensor	$0,11	$10.96M	0,78%	5,37%	-9,48%	-5,82%	-34,74%	-80,84%	-86,20%	-94,85%
813	DOGINME doginme	$0,00056	$3.26M	-0,26%	1,02%	-3,46%	-10,22%	-40,24%	-1,03%	124,34%	-68,26%

Ultima atualização há 56 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko