Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
639	AURORA Aurora	$0,096	$2.42M	-0,06%	4,45%	27,44%	18,96%	-1,89%	-30,23%	-62,31%	-99,73%
642	KTA Keeta	$0,14	$1.32M	2,96%	-4,22%	5,46%	-13,71%	-6,09%	---%	---%	-36,43%
643	OMI ECOMI	$0,00021	$2.06M	0,24%	-1,95%	3,19%	-1,06%	-17,57%	-47,24%	-65,79%	-98,43%
645	SUNDOG Sundog	$0,056	$21.03M	0,12%	5,36%	17,04%	30,23%	1,09%	-77,42%	---%	-85,10%
646	PIN PinLink	$0,70	$1.43M	0,25%	-2,21%	1,88%	-20,88%	-13,68%	---%	---%	-83,61%
647	BB BounceBit	$0,14	$14.83M	0,39%	6,26%	27,30%	23,98%	-8,52%	-55,40%	---%	-84,20%
648	QKC QuarkChain	$0,0079	$2.04M	0,38%	-1,49%	-1,92%	14,62%	8,41%	-15,14%	-38,18%	-97,68%
649	USDC.E Standard Bridged USDC.e (Optimism)	$1,00	$1.71M	-0,08%	-0,12%	-0,17%	-0,09%	-0,11%	-0,03%	-0,36%	-4,71%
651	WPOL Wrapped POL	$0,25	$8.98M	-0,13%	-1,28%	27,94%	29,27%	5,53%	-35,08%	-65,60%	-91,54%
658	WIN WINkLink	$0,000055	$25.45M	0,03%	1,19%	15,32%	15,44%	-8,18%	-37,43%	-57,31%	-98,11%
661	HUNT Hunt	$0,27	$1.56M	0,65%	0,99%	0,28%	10,40%	9,00%	-8,42%	-38,57%	-81,44%
663	CBK Cobak	$0,57	$14.76M	0,45%	-1,11%	5,56%	11,59%	3,86%	0,15%	-31,92%	-96,37%
665	TNSR Tensor	$0,16	$8.63M	-0,09%	1,45%	22,03%	21,19%	-20,96%	-51,52%	-83,24%	-92,85%
666	TRU TrueFi	$0,041	$8.03M	-0,29%	2,90%	28,75%	32,57%	-3,71%	-48,14%	-63,00%	-95,92%
667	AO ao Computer	$13,93	$2.79M	1,25%	-1,92%	-3,61%	4,08%	-29,99%	---%	---%	-72,14%
668	FWOG Fwog	$0,054	$10.44M	3,95%	12,97%	53,36%	25,63%	-0,51%	-70,65%	---%	-92,67%
669	NMT NetMind Token	$1,12	$3.81M	0,52%	21,79%	22,04%	21,59%	-8,99%	-55,59%	-82,65%	-93,02%
670	CYBER CYBER	$1,40	$9.21M	-0,05%	2,99%	21,25%	28,43%	-6,28%	-51,31%	-84,13%	-91,11%
672	UNP Unipoly	$0,19	$2.00M	0,31%	14,56%	61,42%	94,22%	142,75%	1.076,08%	436,92%	-5,62%
674	RARE SuperRare	$0,063	$24.23M	0,60%	0,35%	7,89%	0,24%	-7,87%	-43,72%	-47,16%	-98,27%
675	OMNI Omni Network	$2,73	$11.16M	-0,09%	8,00%	33,72%	33,23%	-17,33%	-68,61%	-86,96%	-94,92%
676	HPO Hippocrat	$0,050	$1.37M	-0,39%	-0,72%	5,09%	9,83%	13,55%	-7,15%	-38,75%	-94,92%
679	CTK Shentu	$0,36	$3.34M	0,28%	-2,04%	6,61%	9,52%	-6,97%	-34,63%	-48,70%	-90,85%
680	DODO DODO	$0,052	$11.03M	-0,03%	4,06%	21,43%	0,76%	-32,31%	-55,78%	-71,13%	-99,38%
684	APEX ApeX	$0,91	$27.63M	-0,71%	6,11%	29,43%	22,59%	5,62%	-36,58%	-64,44%	-75,90%
687	CAT Simon's Cat	$0,0000075	$10.61M	-0,05%	5,14%	33,90%	27,69%	-8,92%	-72,74%	---%	-88,96%
688	VELO Velodrome Finance	$0,055	$9.75M	0,77%	1,94%	20,79%	17,57%	-7,48%	-41,68%	-66,93%	-86,61%
690	AITECH Solidus Ai Tech	$0,033	$11.12M	---%	1,39%	52,42%	52,40%	10,73%	-69,84%	-83,67%	-93,38%
691	DEGO Dego Finance	$2,40	$6.76M	-0,68%	7,99%	33,27%	50,51%	29,88%	13,92%	9,55%	-92,80%
692	FEUSD Felix feUSD	$0,99	$3.97M	0,17%	0,35%	-0,51%	-0,61%	---%	---%	---%	-6,82%
694	SIREN Siren	$0,068	$7.05M	-0,27%	6,26%	23,08%	38,17%	63,20%	---%	---%	-37,28%
695	M87 MESSIER	$0,000056	$1.54M	-1,04%	-1,02%	43,73%	10,29%	-5,90%	188,99%	829,73%	-61,73%
699	COQ Coq Inu	$0,00000070	$5.01M	1,47%	6,02%	16,12%	16,02%	-0,94%	-46,75%	-72,82%	-89,08%
701	BAN Comedian	$0,049	$15.10M	0,30%	-3,22%	8,96%	24,25%	-16,07%	---%	---%	-87,07%
703	DBR deBridge	$0,017	$19.25M	0,27%	10,52%	15,04%	-28,13%	-44,11%	---%	---%	-70,00%
704	MOBILE Helium Mobile	$0,00055	$1.82M	2,68%	3,50%	26,25%	25,41%	25,98%	-42,73%	-75,51%	-92,99%
705	GNS Gains Network	$1,58	$1.46M	0,22%	0,71%	13,69%	16,25%	1,43%	-21,79%	-54,06%	-87,33%
707	USDM Mountain Protocol USD	$1,00	$1.07M	0,34%	0,14%	0,10%	0,02%	0,14%	-0,33%	0,08%	-13,65%
708	STORJ Storj	$0,33	$33.42M	-0,20%	6,86%	8,76%	19,01%	8,34%	-15,02%	-38,87%	-91,21%
710	WOLF LandWolf	$0,000053	$2.30M	1,60%	-0,73%	92,53%	84,77%	64,06%	-16,95%	---%	-81,29%
712	SHELL MyShell	$0,18	$38.84M	-0,06%	9,58%	42,90%	25,89%	-35,95%	---%	---%	-74,11%
713	SOLV Solv Protocol	$0,032	$24.85M	-0,09%	0,72%	33,31%	23,35%	-7,60%	---%	---%	-83,96%
715	BANANAS31 Banana For Scale	$0,0047	$11.68M	1,25%	1,58%	-6,14%	-13,49%	-34,19%	---%	---%	-42,35%
717	BUCK Bucket Protocol BUCK Stablecoin	$1,00	$2.94M	---%	-0,29%	0,01%	0,02%	-0,09%	---%	0,04%	-13,04%
718	AVA Ava AI	$0,047	$17.55M	-0,68%	-0,63%	54,19%	63,61%	24,05%	---%	---%	-85,85%
719	ZEREBRO Zerebro	$0,047	$63.26M	-1,41%	-0,19%	138,05%	94,44%	33,17%	---%	---%	-93,98%
721	STONKS STONKS	$0,047	$6.44M	2,14%	-0,75%	19,63%	25,44%	52,86%	---%	---%	-21,69%
722	RIF Rootstock Infrastructure Framework	$0,047	$3.06M	0,23%	1,16%	11,07%	18,16%	1,30%	-48,52%	-75,38%	-89,75%
723	SSV SSV Network	$6,57	$17.38M	-0,04%	2,43%	16,01%	18,91%	-16,41%	-69,19%	-85,63%	-90,01%
724	MBL MovieBloc	$0,0025	$6.63M	0,26%	-0,98%	1,08%	14,72%	8,83%	-7,96%	-45,07%	-94,40%
725	GAME GAME by Virtuals	$0,047	$6.99M	-0,95%	9,34%	177,94%	114,24%	113,25%	---%	---%	-88,13%
726	ZORA Zora	$0,017	$94.25M	1,67%	-11,81%	---%	---%	---%	---%	---%	-50,39%
727	RSS3 RSS3	$0,064	$5.53M	-1,10%	3,12%	23,84%	-11,61%	7,27%	-46,49%	-82,22%	-90,64%
728	DUSK DUSK	$0,093	$4.59M	-0,10%	3,33%	20,71%	21,89%	3,45%	-53,60%	-72,75%	-91,51%
729	USDC.E Avalanche Bridged USDC (Avalanche)	$1,00	$4.62M	---%	-0,01%	---%	0,12%	0,01%	0,03%	-0,09%	-21,81%
730	USDC Bridged USD Coin (StarkGate)	$1,00	$1.28M	0,01%	0,01%	---%	-0,01%	0,01%	---%	0,03%	-8,89%
731	MOODENG Moo Deng	$0,046	$53.74M	-0,24%	19,94%	67,95%	61,43%	6,80%	-72,10%	---%	-93,25%
740	AVL Avalon	$0,25	$24.46M	-4,34%	8,52%	14,09%	-11,73%	-41,72%	---%	---%	-69,07%
743	OXT Orchid Protocol	$0,075	$7.64M	0,87%	0,82%	9,17%	10,50%	5,79%	-5,64%	-30,21%	-92,70%
744	ALPACA Alpaca Finance	$0,29	$347.42M	-2,00%	67,71%	582,71%	590,74%	408,15%	88,03%	66,18%	-96,73%
745	ALICE My Neighbor Alice	$0,47	$10.29M	-0,35%	0,46%	14,23%	13,78%	-9,12%	-52,90%	-63,03%	-98,84%
750	CLANKER tokenbot	$43,73	$12.65M	1,08%	8,83%	16,03%	-5,67%	-22,63%	---%	---%	-69,50%
751	ACA Acala	$0,037	$9.53M	-0,29%	3,98%	22,67%	14,71%	-15,29%	-36,98%	-66,48%	-98,67%
753	STRIKE Strike	$7,75	$2.67M	-0,06%	-0,44%	3,37%	8,72%	-0,27%	16,33%	-30,75%	-90,15%
754	BROCCOLI Broccoli	$0,043	$13.26M	2,20%	-0,41%	11,89%	11,97%	455,47%	---%	---%	-61,12%
756	SKYAI SkyAI	$0,043	$17.12M	0,98%	10,74%	---%	---%	---%	---%	---%	-21,45%
757	INF Sanctum Infinity	$195,10	$1.59M	0,10%	-1,13%	7,29%	12,80%	7,74%	9,15%	14,05%	-46,39%
758	OGN Origin Token	$0,062	$9.36M	-0,18%	1,97%	14,27%	11,05%	-8,88%	-24,98%	-60,75%	-98,16%
760	AVA AVA (Travala)	$0,62	$5.73M	0,54%	0,10%	4,71%	13,74%	-0,94%	26,49%	-2,70%	-90,32%
764	HFT Hashflow	$0,074	$14.22M	0,23%	1,53%	21,93%	29,09%	-4,03%	-50,54%	-75,40%	-97,95%
767	STMX StormX	$0,0038	$2.78M	0,35%	0,32%	-6,49%	8,79%	4,39%	-35,45%	-51,11%	-97,72%
768	ICE Ice Open Network	$0,0061	$8.28M	1,86%	18,34%	49,49%	65,19%	60,14%	15,15%	59,40%	-61,66%
770	PARTI Particle Network	$0,18	$32.88M	0,35%	5,07%	19,49%	-12,96%	-45,72%	---%	---%	-56,94%
771	SPA Sperax	$0,020	$2.50M	-0,38%	-2,34%	3,39%	35,69%	50,91%	202,89%	30,10%	-91,47%
773	NYM Nym	$0,051	$1.34M	0,86%	0,27%	1,16%	6,77%	-5,72%	-32,65%	-71,56%	-99,12%
774	NTRN Neutron	$0,14	$3.82M	0,23%	-2,67%	12,38%	17,19%	-5,76%	-63,29%	-81,20%	-92,72%
775	A8 Ancient8	$0,14	$6.62M	0,27%	-17,67%	8,82%	14,36%	-5,19%	72,48%	---%	-71,44%
776	PRO Propy	$0,70	$2.70M	0,43%	0,37%	22,06%	7,47%	-1,09%	-27,56%	-76,59%	-86,43%
778	NCT PolySwarm	$0,021	$1.20M	1,03%	2,84%	8,75%	7,63%	5,14%	12,26%	-3,36%	-87,49%
779	LADYS Milady Meme Coin	$0,000000046	$7.42M	0,70%	9,48%	30,74%	0,01%	24,40%	-45,05%	-75,22%	-89,48%
780	RAD Radworks	$0,81	$10.97M	0,10%	1,99%	9,79%	13,33%	-3,45%	-28,93%	-54,34%	-97,09%
781	GPS GoPlus Security	$0,022	$12.57M	0,64%	0,69%	31,56%	1,35%	-28,06%	---%	---%	-89,94%
782	BAKE BakerySwap	$0,14	$5.37M	0,16%	2,31%	12,72%	13,59%	-7,21%	-41,99%	-46,25%	-98,35%
783	LOFI LOFI	$0,040	$5.26M	1,40%	-11,25%	49,52%	244,34%	219,47%	---%	---%	-84,14%
785	OBT Orbiter Finance	$0,013	$10.30M	0,66%	0,53%	26,35%	5,48%	-22,38%	---%	---%	-61,10%
787	L3 Layer3	$0,066	$4.84M	0,48%	-1,66%	-0,13%	-12,82%	-43,76%	24,45%	---%	-57,15%
790	WETH Avalanche Bridged WETH (Avalanche)	$1.814,33	$28.21M	0,20%	1,20%	12,55%	9,74%	-9,47%	-25,64%	---%	-55,59%
794	TT ThunderCore	$0,0032	$4.96M	0,12%	-2,61%	7,18%	17,80%	14,79%	-4,04%	-31,13%	-93,85%
796	BROCCOLI CZ'S Dog	$0,039	$39.29M	9,17%	31,77%	59,89%	18,15%	-52,42%	---%	---%	-84,50%
797	HYPER Hyperlane	$0,22	$79.97M	1,70%	13,22%	---%	---%	---%	---%	---%	-36,78%
798	REZ Renzo	$0,014	$19.21M	0,19%	-1,39%	10,83%	-7,76%	-17,12%	-65,25%	---%	-94,83%
799	SEND Suilend	$0,79	$3.29M	-0,23%	0,59%	79,67%	104,82%	16,09%	---%	---%	-79,99%
801	ASM Assemble AI	$0,026	$6.71M	0,27%	8,41%	12,69%	7,93%	-4,55%	5,98%	-22,94%	-96,01%
802	TLOS Telos	$0,092	$2.85M	0,01%	-0,15%	6,93%	10,50%	-15,37%	-69,23%	-74,38%	-93,56%
803	TOKEN TokenFi	$0,016	$8.06M	-0,01%	5,82%	20,76%	15,80%	-10,54%	-65,98%	-85,58%	-93,39%
804	ROOT The Root Network	$0,0058	$1.24M	-0,05%	-2,44%	1,96%	-12,18%	-34,63%	-70,71%	-87,63%	-95,56%
805	J Jambo	$0,24	$4.54M	-0,29%	1,51%	8,36%	21,29%	6,37%	---%	---%	-73,79%
806	DOGINME doginme	$0,00057	$9.88M	0,87%	-2,19%	3,93%	-12,86%	-51,44%	103,27%	67,08%	-68,26%
807	MAV Maverick Protocol	$0,064	$8.26M	0,18%	1,38%	19,79%	17,37%	-19,16%	-63,73%	-83,79%	-92,08%
808	MBX MARBLEX	$0,18	$1.17M	-0,43%	2,94%	12,23%	12,85%	-16,52%	-50,51%	-77,05%	-99,11%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko