Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
865	GNS Gains Network	$1,14	$1.70M	-0,23%	0,90%	-2,73%	1,60%	-23,89%	-51,15%	-61,24%	-90,88%
870	BNKR BankrCoin	$0,00033	$4.03M	-0,24%	2,23%	16,61%	30,81%	20,59%	---%	---%	-26,04%
871	MUBARAK Mubarak	$0,033	$32.37M	-0,29%	-0,81%	-16,84%	-15,17%	-35,82%	---%	---%	-84,46%
872	SEND Suilend	$0,47	$1.34M	-0,10%	-1,85%	-14,41%	-36,09%	-36,17%	---%	---%	-88,32%
873	OXT Orchid Protocol	$0,055	$1.66M	-0,28%	1,11%	-3,00%	0,28%	-18,48%	-48,13%	-35,27%	-94,60%
874	XTUSD XT Stablecoin XTUSD	$1,00	$2.76M	0,02%	-0,12%	-0,07%	-0,14%	-0,35%	0,36%	-0,06%	-97,63%
877	RSS3 RSS3	$0,045	$2.56M	-0,14%	-5,02%	-1,60%	-1,86%	-29,47%	-62,54%	-84,71%	-93,41%
881	NYM Nym	$0,040	$1.58M	0,02%	-0,52%	-4,40%	-0,06%	-5,10%	-60,11%	-70,91%	-99,31%
884	A8 Ancient8	$0,11	$4.30M	0,56%	-5,21%	-2,45%	-11,91%	-27,57%	39,56%	---%	-78,08%
887	ACA Acala	$0,027	$6.26M	-0,45%	5,56%	-8,11%	3,17%	-22,77%	-69,22%	-64,59%	-99,00%
888	L3 Layer3	$0,050	$5.56M	-1,73%	-0,60%	-13,82%	10,59%	-17,11%	-35,19%	---%	-67,50%
889	EL ELYSIA	$0,0047	$1.39M	0,20%	7,02%	13,77%	7,52%	-5,85%	-10,36%	-26,17%	-93,22%
891	PUFFER Puffer	$0,18	$11.66M	-1,08%	-2,60%	-6,87%	-1,44%	-21,47%	-53,60%	---%	-81,69%
898	TAG TAGGER	$0,00027	$93.33M	-0,36%	8,49%	96,69%	217,61%	197,81%	---%	---%	-30,76%
904	SKYAI SkyAI	$0,031	$7.46M	-0,62%	-6,05%	-18,82%	-26,55%	-56,72%	---%	---%	-66,57%
905	ICE Ice Open Network	$0,0045	$4.85M	-0,58%	-2,05%	-13,23%	-21,82%	-30,33%	-35,95%	-16,00%	-71,42%
906	APX APX	$0,071	$1.07M	0,11%	-2,32%	-5,27%	-6,44%	10,03%	30,46%	30,70%	-71,56%
908	VITA VitaDAO	$1,21	$1.42M	-0,09%	-0,16%	-11,17%	8,68%	-4,38%	-72,63%	-37,74%	-82,86%
911	VINE Vine	$0,031	$18.75M	-0,97%	-2,27%	-18,62%	-16,62%	-38,90%	---%	---%	-93,50%
914	FAIR3 Fair and Free	$0,032	$10.45M	1,81%	13,73%	74,08%	92,00%	35,12%	---%	---%	-21,32%
916	BMT Bubblemaps	$0,12	$130.68M	-1,18%	20,17%	-6,70%	46,10%	24,39%	---%	---%	-62,70%
917	NMT NetMind Token	$0,62	$1.71M	-0,22%	-1,91%	2,80%	-9,68%	-38,96%	-68,34%	-90,52%	-96,17%
919	QUAI Quai Network	$0,061	$2.41M	-0,20%	-10,00%	-18,08%	-35,20%	-35,38%	---%	---%	-83,17%
920	GPU NodeAI	$0,31	$5.07M	-0,99%	-2,39%	-0,65%	-5,97%	-34,75%	-68,16%	-53,65%	-89,10%
922	MIM MAGIC•INTERNET•MONEY (Bitcoin)	$0,0014	$1.61M	-0,11%	-1,47%	-5,81%	-30,33%	-46,04%	---%	---%	-70,98%
924	BOBO BOBO Coin	$0,00000045	$2.11M	0,71%	-2,28%	21,07%	10,21%	-17,35%	-60,06%	-83,29%	-86,90%
925	HFT Hashflow	$0,052	$9.67M	-0,70%	-1,60%	-9,79%	-13,50%	-35,70%	-75,59%	-78,39%	-98,57%
926	BLUE Bluefin	$0,098	$6.88M	-0,94%	-5,29%	-19,87%	-19,20%	-11,70%	---%	---%	-88,55%
931	JOE Joe Coin	$0,030	$1.69M	0,11%	0,06%	45,97%	63,67%	43,88%	-23,17%	154,67%	-60,19%
937	HOUSE Housecoin	$0,029	$14.28M	-1,79%	4,37%	-13,64%	-27,94%	-37,48%	---%	---%	-75,17%
938	BAKE BakerySwap	$0,10	$5.16M	-0,58%	-1,80%	-7,61%	-9,24%	-26,39%	-63,96%	-72,52%	-98,80%
939	MAV Maverick Protocol	$0,049	$2.22M	-0,41%	-1,83%	-8,64%	-10,14%	-32,21%	-76,81%	-86,45%	-93,93%
940	USDC.E Stargate Bridged USDC (Berachain)	$1,00	$1.56M	0,05%	0,04%	0,02%	0,03%	-0,01%	---%	---%	-3,01%
941	ARC AI Rig Complex	$0,029	$6.08M	-2,39%	-3,29%	-21,76%	-28,44%	-59,55%	---%	---%	-95,32%
942	JELLYJELLY Jelly-My-Jelly	$0,029	$12.97M	-0,05%	-5,50%	17,90%	9,15%	-17,62%	---%	---%	-86,76%
943	SYS Syscoin	$0,035	$1.68M	-0,48%	-1,53%	-12,74%	-14,92%	-35,04%	-69,93%	-75,78%	-97,29%
944	XTM MinoTari (Tari)	$0,025	$1.00M	-1,17%	-4,71%	-24,75%	-58,61%	---%	---%	---%	-67,46%
948	CLV Clover Finance	$0,023	$1.38M	-0,25%	2,35%	-6,48%	-8,78%	-16,00%	-71,95%	-58,55%	-98,76%
950	ETN Electroneum	$0,0016	$3.51M	1,08%	-2,94%	-10,31%	0,24%	-12,80%	-31,15%	-26,78%	-99,23%
952	PIXEL Pixels	$0,037	$8.40M	-0,92%	-3,49%	-14,61%	-16,35%	-32,73%	-82,51%	-89,34%	-96,36%
957	SYN Synapse	$0,13	$3.60M	-1,11%	-3,65%	-20,71%	-23,80%	-46,75%	-75,99%	-78,00%	-97,37%
959	NFP NFPrompt	$0,061	$3.36M	-0,98%	-0,79%	-11,50%	-14,68%	-33,30%	-76,88%	-83,69%	-94,75%
960	SPA Sperax	$0,014	$2.34M	0,01%	0,32%	-9,99%	-12,69%	-24,78%	47,49%	44,50%	-94,32%
962	FORTH Ampleforth Governance	$2,42	$1.49M	-0,55%	-1,50%	-3,57%	5,70%	-12,61%	-35,81%	-28,05%	-98,66%
966	OMG OMG Network	$0,20	$10.68M	-4,76%	10,22%	-6,10%	-10,46%	-5,52%	-46,59%	-47,12%	-99,22%
967	AVA Ava AI	$0,028	$5.88M	-1,19%	-6,09%	-22,68%	-36,77%	-60,57%	-57,20%	---%	-91,70%
969	ZEREBRO Zerebro	$0,027	$16.15M	-0,63%	-1,63%	-12,05%	-10,65%	-44,10%	-93,18%	---%	-96,51%
970	SD Stader	$0,45	$1.65M	0,49%	-2,93%	-9,51%	-10,25%	-10,39%	-51,90%	-32,08%	-98,50%
973	NOBODY Nobody Sausage	$0,029	$1.25M	-7,67%	-5,34%	12,05%	-22,56%	-1,66%	---%	---%	-54,08%
974	BULLA BULLA	$0,094	$110.39M	-7,73%	-11,58%	-44,08%	---%	---%	---%	---%	-43,89%
975	CULT Milady Cult Coin	$0,00063	$2.31M	0,61%	-1,28%	2,64%	-9,87%	-32,77%	---%	---%	-91,82%
976	ZORA Zora	$0,0086	$17.38M	-0,98%	2,00%	-17,84%	-8,49%	-18,58%	---%	---%	-74,87%
977	AVL Avalon	$0,15	$14.09M	-0,28%	6,82%	-13,21%	-20,61%	-42,67%	---%	---%	-81,03%
982	WOJAK Wojak	$0,00039	$1.22M	-0,58%	-4,52%	11,75%	-2,73%	-31,44%	-77,86%	-63,72%	-81,19%
987	AQT Alpha Quark	$0,99	$1.14M	-0,01%	-0,79%	-4,78%	-4,74%	-15,77%	-35,33%	-4,79%	-93,55%
988	HOOK Hooked Protocol	$0,10	$3.88M	-0,32%	-2,46%	-7,47%	-12,55%	-36,11%	-78,14%	-84,38%	-97,51%
989	PRCL Parcl	$0,076	$4.19M	-0,62%	-6,44%	-7,23%	-21,71%	-34,14%	-79,79%	-75,29%	-89,75%
990	XMW Morphware	$0,034	$2.47M	-2,71%	18,37%	-38,82%	-48,09%	-61,01%	-15,44%	---%	-82,48%
993	CXT Covalent X Token	$0,028	$1.77M	-0,34%	-0,65%	-12,06%	-8,41%	-6,07%	-55,29%	---%	-89,18%
994	DUSK DUSK	$0,053	$4.09M	-0,75%	0,67%	-17,18%	-22,84%	-40,51%	-75,10%	-84,84%	-95,17%
995	SN5 OpenKaito	$20,65	$1.31M	-0,84%	1,87%	-7,78%	---%	---%	---%	---%	-20,83%
997	KOKOK KoKoK The Roach	$0,13	$1.01M	1,53%	-13,88%	-25,98%	-4,76%	251,87%	---%	---%	-35,88%
998	OBT Orbiter Finance	$0,0084	$6.37M	0,59%	12,44%	-11,85%	-5,09%	-26,79%	---%	---%	-74,38%
999	MIGGLES Mr. Miggles	$0,027	$2.41M	-0,47%	-2,84%	-10,95%	-14,23%	-42,41%	-74,76%	---%	-85,79%
1000	RDNT Radiant Capital	$0,021	$3.51M	-0,72%	-2,87%	-9,25%	-10,84%	-29,21%	-68,92%	-85,62%	-96,40%
1001	USDC.E World Chain Bridged USDC (World Chain)	$1,00	$3.33M	0,09%	0,67%	-0,03%	1,01%	0,06%	0,26%	---%	-9,08%
1007	LAT PlatON Network	$0,0039	$5.34M	-1,33%	-6,37%	6,06%	-0,38%	-5,64%	-51,24%	-65,58%	-99,73%
1008	KLED Kled AI	$0,025	$2.99M	-6,97%	-9,12%	-21,12%	339,23%	---%	---%	---%	-26,79%
1011	HEI Heima	$0,33	$7.24M	-1,53%	2,83%	5,82%	5,96%	-0,55%	---%	---%	-73,53%
1015	PYTHIA PYTHIA	$0,025	$1.74M	-0,75%	-1,08%	-0,09%	51,50%	63,36%	---%	---%	-49,07%
1017	TLM Alien Worlds	$0,0043	$6.81M	-0,59%	-1,83%	-7,38%	-8,09%	-29,29%	-67,27%	-69,29%	-99,42%
1024	RACA Radio Caca	$0,000061	$3.15M	-1,11%	0,34%	-15,17%	-20,31%	-31,40%	-72,79%	-70,48%	-99,49%
1026	WEN Wen	$0,000034	$2.48M	-1,46%	-1,61%	-15,18%	-15,04%	-45,54%	-74,89%	-73,69%	-93,30%
1030	MOBILE Helium Mobile	$0,00031	$1.59M	-2,47%	-1,45%	-16,54%	-22,72%	-38,81%	-60,66%	-75,89%	-96,05%
1031	LMWR LimeWire	$0,072	$1.33M	0,47%	3,30%	-11,58%	-16,64%	-30,80%	-59,78%	-80,84%	-95,95%
1032	MAMO Mamo	$0,080	$4.29M	-0,61%	-8,81%	9,07%	88,66%	---%	---%	---%	-17,30%
1037	TUT Tutorial	$0,029	$9.94M	-0,61%	1,00%	4,52%	19,61%	2,10%	---%	---%	-50,42%
1040	REZ Renzo	$0,0092	$9.27M	-0,69%	-0,90%	-12,65%	-18,38%	-41,95%	-79,20%	-92,04%	-96,69%
1042	J Jambo	$0,15	$4.00M	-2,14%	-7,76%	-0,34%	-24,20%	-32,33%	---%	---%	-83,47%
1047	ATA Automata	$0,041	$3.16M	-1,05%	-0,68%	-10,26%	-7,34%	-32,28%	-59,99%	-67,85%	-98,27%
1050	BOB Build On BNB	$0,000000057	$9.95M	-3,28%	7,88%	-45,42%	204,37%	1.002,84%	180,87%	---%	-58,08%
1054	NAVX NAVI Protocol	$0,042	$1.59M	-0,31%	-4,21%	-14,95%	-17,61%	-37,70%	-66,95%	-59,27%	-90,01%
1059	UFD Unicorn Fart Dust	$0,024	$2.92M	-0,44%	-2,58%	-10,38%	-20,23%	-39,72%	---%	---%	-94,11%
1060	PYR Vulcan Forged	$0,99	$4.91M	-0,29%	0,27%	-5,07%	-5,50%	-22,48%	-71,05%	-75,02%	-98,00%
1062	XTER Xterio	$0,17	$8.32M	-0,66%	-7,70%	4,69%	-20,77%	-52,76%	---%	---%	-71,50%
1063	USDC.E Soneium Bridged USDC (Soneium)	$1,00	$1.65M	-0,23%	-0,40%	-0,16%	-0,37%	-0,30%	---%	---%	-5,51%
1064	CUDIS Cudis	$0,094	$71.65M	0,03%	-5,34%	-5,75%	---%	---%	---%	---%	-40,06%
1065	NS SuiNS Token	$0,15	$2.29M	-0,79%	-6,09%	-17,86%	-20,50%	-46,69%	-45,55%	---%	-71,84%
1066	PORT3 Port3 Network	$0,047	$4.95M	-1,13%	-4,09%	-2,24%	2,29%	17,62%	41,61%	-60,48%	-85,69%
1068	CLANKER tokenbot	$23,28	$4.69M	-1,17%	-0,21%	-8,91%	-14,74%	-22,01%	-75,70%	---%	-83,52%
1069	SANTOS Santos FC Fan Token	$2,18	$2.32M	-0,06%	0,23%	-3,16%	-5,70%	-15,20%	-50,29%	-56,27%	-90,24%
1070	BERT Bertram The Pomeranian	$0,024	$2.02M	-2,18%	-9,17%	-13,77%	-18,89%	-25,81%	-59,74%	---%	-87,45%
1072	EPIC Epic Chain	$1,03	$5.39M	-1,32%	-2,08%	-12,44%	-14,73%	-31,84%	---%	---%	-46,78%
1074	ZEX Zeta	$0,12	$2.98M	-1,84%	-7,64%	276,08%	309,23%	328,38%	111,68%	---%	-59,98%
1076	CLOUD Cloud	$0,13	$4.86M	-0,34%	-2,46%	7,78%	-2,59%	52,92%	-72,76%	---%	-79,55%
1078	DEGO Dego Finance	$1,09	$5.20M	-0,47%	0,69%	-13,55%	-58,43%	-39,13%	-52,66%	-44,87%	-96,73%
1079	MLN Enzyme	$7,64	$4.58M	-0,54%	-0,78%	-4,19%	-7,16%	-13,54%	-53,53%	-59,21%	-97,04%
1081	UOS Ultra	$0,051	$1.23M	-0,06%	0,32%	-9,49%	-2,67%	-19,47%	-46,80%	-60,03%	-97,95%
1083	PSTAKE pSTAKE Finance	$0,046	$7.54M	-1,54%	21,10%	-17,33%	-21,57%	133,32%	-12,48%	-58,22%	-96,24%
1084	MBOX Mobox	$0,045	$5.61M	-0,67%	-3,05%	-11,70%	-13,32%	-31,42%	-78,69%	-83,59%	-99,71%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko