Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
827	BOBA Boba Network	$0,080	$4.48M	-0,05%	-4,75%	1,35%	5,71%	-24,64%	-62,54%	-79,69%	-98,99%
828	ATA Automata	$0,061	$7.72M	0,45%	-2,74%	7,87%	20,87%	0,09%	-22,99%	-69,21%	-97,40%
829	LMWR LimeWire	$0,11	$2.95M	0,13%	12,40%	38,76%	24,89%	15,51%	-28,18%	-89,73%	-93,84%
830	SYS Syscoin	$0,045	$3.70M	0,80%	-1,38%	14,49%	29,09%	-3,99%	-55,30%	-79,28%	-96,53%
832	SERAPH Seraph	$0,18	$1.27M	0,16%	3,67%	5,13%	6,26%	-6,45%	---%	---%	-74,55%
834	EDU Open Campus	$0,14	$6.79M	0,59%	-5,35%	14,92%	20,48%	-0,78%	-73,99%	-75,43%	-91,83%
835	SLERF Slerf	$0,071	$6.98M	0,01%	-7,50%	9,39%	25,31%	11,97%	-50,26%	-80,63%	-94,53%
836	SFUND Seedify.fund	$0,56	$1.71M	-0,64%	1,36%	12,05%	6,94%	-7,67%	-61,13%	-79,94%	-96,66%
837	SWEAT Sweat Economy	$0,0047	$4.69M	0,35%	-0,07%	11,75%	13,30%	-1,98%	-30,04%	-49,81%	-94,90%
839	CUSD Celo Dollar	$1,00	$2.09M	-0,11%	0,24%	0,01%	0,03%	0,07%	-0,34%	0,18%	-12,37%
840	GUN Gunz	$0,059	$47.87M	1,29%	1,61%	11,40%	12,50%	---%	---%	---%	-48,34%
843	ACE Fusionist	$0,63	$5.57M	1,59%	-4,11%	10,75%	25,53%	-7,16%	-69,59%	-88,67%	-96,27%
844	DARK Dark Eclipse	$0,034	$37.96M	6,37%	16,02%	37,53%	---%	---%	---%	---%	-21,67%
846	WFCA World Friendship Cash	$0,17	$1.33M	0,38%	1,60%	-6,04%	8,01%	105,36%	170,51%	686,56%	-92,98%
849	VINE Vine	$0,035	$46.48M	0,86%	-9,92%	6,81%	-9,71%	44,32%	---%	---%	-92,66%
851	TLM Alien Worlds	$0,0060	$11.37M	0,76%	-2,93%	15,70%	28,29%	3,88%	-38,99%	-64,32%	-99,20%
854	ALPACA Alpaca Finance	$0,23	$342.62M	0,64%	20,23%	347,84%	493,13%	320,21%	43,37%	32,99%	-97,31%
856	HOOK Hooked Protocol	$0,14	$4.04M	0,47%	-5,60%	6,06%	18,73%	-0,45%	-68,44%	-84,36%	-96,57%
857	MUBARAK Mubarak	$0,034	$45.81M	1,84%	-1,41%	19,26%	10,70%	-63,88%	---%	---%	-83,89%
860	BROCCOLI CZ'S Dog	$0,034	$49.79M	1,52%	5,43%	26,06%	6,47%	-42,67%	---%	---%	-86,93%
861	QUAI Quai Network	$0,069	$2.18M	-0,74%	-1,81%	-7,07%	-17,10%	-31,73%	---%	---%	-80,97%
862	CLV Clover Finance	$0,027	$3.70M	0,13%	0,17%	16,82%	15,28%	1,92%	-17,01%	-64,56%	-98,54%
866	VR Victoria VR	$0,0041	$8.97M	0,41%	28,62%	20,28%	4,30%	-15,69%	-36,61%	-78,91%	-99,34%
867	WEN Wen	$0,000046	$23.80M	2,06%	19,01%	77,55%	85,97%	90,16%	-52,16%	-75,95%	-91,05%
871	NS SuiNS Token	$0,21	$10.07M	0,16%	-5,84%	30,83%	94,03%	58,60%	---%	---%	-60,08%
872	XTER Xterio	$0,29	$9.19M	-0,33%	-4,75%	-9,35%	-11,17%	-10,75%	---%	---%	-51,00%
873	XTUSD XT Stablecoin XTUSD	$1,00	$3.38M	-0,14%	0,03%	0,15%	0,04%	0,10%	0,17%	0,09%	-97,64%
875	MIGGLES Mr. Miggles	$0,034	$2.68M	-0,69%	-6,99%	30,69%	10,36%	6,01%	10,21%	---%	-82,16%
877	LOKA League of Kingdoms	$0,087	$4.23M	1,32%	-2,39%	16,81%	20,69%	-19,26%	-55,78%	-66,15%	-98,38%
878	AQT Alpha Quark	$1,21	$3.68M	-0,02%	-2,50%	-5,85%	2,58%	9,74%	29,42%	-15,03%	-92,09%
880	RDNT Radiant Capital	$0,027	$12.92M	0,10%	-4,01%	26,17%	39,92%	6,96%	-61,72%	-86,76%	-95,45%
882	HIFI Hifi Finance	$0,22	$24.21M	1,49%	1,03%	52,54%	61,81%	-27,79%	-53,87%	-72,03%	-91,70%
883	SCRVUSD Savings crvUSD	$1,05	$6.16M	---%	-0,04%	0,09%	0,10%	0,19%	---%	---%	-7,87%
887	SD Stader	$0,56	$5.81M	-1,15%	10,34%	18,95%	11,87%	-8,94%	37,30%	-26,45%	-98,14%
888	FLIP Chainflip	$0,50	$1.07M	0,05%	-6,43%	10,27%	3,57%	-15,65%	-50,05%	-81,15%	-94,73%
889	BEL Bella Protocol	$0,40	$15.74M	0,11%	-3,88%	-14,47%	-37,02%	-49,67%	-24,03%	-55,75%	-96,03%
890	KEYCAT Keyboard Cat (Base)	$0,0032	$3.50M	-0,34%	-0,91%	22,86%	11,06%	-32,71%	-43,51%	11,38%	-80,02%
891	BLUE Bluefin	$0,11	$8.22M	2,26%	6,58%	58,57%	42,83%	41,41%	---%	---%	-87,42%
894	ALU Altura	$0,032	$7.96M	0,65%	-0,32%	21,97%	-6,65%	-26,55%	43,47%	-33,22%	-93,12%
898	SRX StorX	$0,062	$1.98M	0,21%	0,24%	2,65%	1,36%	2,50%	9,12%	59,72%	-98,68%
902	LISTA Lista DAO	$0,18	$11.67M	0,51%	-5,27%	-1,94%	7,22%	-1,04%	-49,68%	---%	-78,66%
904	GRS Groestlcoin	$0,35	$1.11M	0,83%	0,65%	0,14%	9,42%	10,78%	2,09%	-35,24%	-87,09%
905	CAW A Hunters Dream	$0,000000049	$1.42M	-0,18%	-1,04%	-5,23%	-10,07%	2,32%	-4,13%	-49,78%	-70,45%
906	FORTH Ampleforth Governance	$2,70	$7.67M	0,84%	-6,21%	9,06%	-17,91%	4,05%	-12,68%	-35,57%	-98,51%
908	PIXEL Pixels	$0,040	$15.49M	0,98%	-6,97%	25,37%	46,05%	13,27%	-68,75%	-90,36%	-96,09%
909	CHILLGUY Just a chill guy	$0,031	$19.82M	3,52%	-3,73%	41,65%	46,39%	13,93%	---%	---%	-95,38%
910	FIS Stafi	$0,20	$17.01M	2,19%	-2,63%	45,78%	55,83%	25,74%	-38,34%	-63,29%	-95,68%
911	KEKIUS Kekius Maximus	$0,031	$5.83M	-1,15%	1,57%	11,25%	-10,34%	35,74%	---%	---%	-92,34%
912	EPIC Epic Chain	$1,38	$10.89M	0,63%	-2,73%	-7,77%	-1,28%	7,59%	---%	---%	-28,96%
913	LAT PlatON Network	$0,0048	$4.82M	0,92%	-1,76%	5,78%	10,76%	3,71%	-48,52%	-62,30%	-99,68%
914	MOC Mossland	$0,071	$1.61M	0,52%	-3,27%	-2,18%	5,55%	2,92%	4,14%	-31,36%	-86,23%
915	STO StakeStone	$0,14	$22.66M	0,06%	-4,92%	31,07%	47,26%	---%	---%	---%	-8,58%
916	NKN NKN	$0,039	$21.28M	3,66%	-9,79%	-10,61%	102,52%	-13,55%	-45,36%	-68,17%	-97,30%
917	XION XION	$0,94	$7.19M	-2,71%	-4,10%	-5,82%	-17,55%	-38,90%	---%	---%	-86,12%
918	CXT Covalent X Token	$0,033	$1.61M	1,24%	-2,11%	8,31%	16,98%	-10,27%	-62,91%	---%	-87,45%
919	IBGT Infrared BGT	$5,03	$1.19M	-0,09%	-3,82%	-15,01%	-33,33%	-51,81%	---%	---%	-56,78%
920	UFD Unicorn Fart Dust	$0,030	$4.37M	-0,76%	0,80%	30,83%	-3,37%	-13,62%	---%	---%	-92,51%
922	D Dar Open Network	$0,047	$6.51M	0,38%	-5,97%	11,91%	8,74%	-14,52%	---%	---%	-76,91%
925	PHB Phoenix	$0,58	$15.61M	1,32%	-6,03%	23,10%	37,80%	4,58%	-69,52%	-64,90%	-85,36%
926	NEON Neon	$0,13	$1.07M	-0,01%	-2,04%	6,31%	-5,96%	-11,87%	-60,85%	-88,58%	-96,80%
928	MBOX Mobox	$0,059	$12.03M	1,48%	-5,86%	21,35%	31,81%	-25,04%	-55,82%	-82,55%	-99,62%
931	MEMEFI MemeFi	$0,0029	$91.47M	3,81%	10,24%	256,84%	302,74%	221,63%	---%	---%	-78,70%
932	LOOM Loom Network (NEW)	$0,024	$1.08M	-1,98%	4,33%	63,85%	21,65%	-26,82%	-56,58%	-75,11%	-95,12%
933	AIDOGE ArbDoge AI	$0,00000000020	$15.53M	0,31%	5,69%	29,79%	81,48%	59,51%	-59,31%	-60,67%	-86,08%
934	SWARMS Swarms	$0,029	$15.57M	1,32%	-16,54%	35,07%	22,72%	-22,43%	---%	---%	-95,19%
935	ALPHA Stella	$0,032	$8.84M	0,75%	-6,46%	1,21%	10,22%	-13,70%	-45,17%	-72,75%	-98,92%
939	KERNEL KernelDAO	$0,18	$37.21M	2,74%	2,27%	-16,48%	---%	---%	---%	---%	-62,61%
942	VITA VitaDAO	$1,13	$1.58M	0,15%	-4,19%	45,97%	48,26%	-4,05%	-6,81%	-50,85%	-83,95%
945	OMG OMG Network	$0,21	$4.26M	-0,30%	-3,12%	6,50%	2,45%	-5,94%	-23,86%	-68,40%	-99,20%
947	NAVX NAVI Protocol	$0,059	$3.06M	0,83%	-5,02%	43,91%	39,82%	-14,83%	-60,23%	-62,47%	-85,88%
949	MLN Enzyme	$9,40	$7.99M	0,92%	-1,41%	9,63%	6,48%	7,72%	-45,41%	-55,14%	-96,36%
954	VIC Viction	$0,23	$1.76M	0,22%	-3,06%	10,45%	16,22%	1,98%	-35,62%	-68,01%	-94,03%
956	$MYRO Myro	$0,028	$23.14M	5,54%	1,00%	130,42%	116,11%	62,29%	-68,88%	-80,99%	-93,86%
959	ORDER Orderly Network	$0,11	$4.54M	0,83%	-2,85%	2,36%	12,13%	-16,22%	-6,88%	---%	-70,78%
960	OFT ONFA	$0,23	$1.72M	-0,31%	0,54%	-1,45%	-8,82%	56,74%	-20,73%	---%	-90,56%
964	MAPO MAP Protocol	$0,0048	$1.15M	-0,14%	0,13%	8,01%	9,12%	-7,01%	-45,91%	-76,66%	-98,25%
967	AINTI AIntivirus	$0,028	$2.98M	10,59%	2,57%	69.858,42%	97.002,83%	123.637,36%	---%	---%	-1,00%
968	LEVER LeverFi	$0,00079	$40.70M	-0,93%	-10,24%	47,34%	72,05%	-10,72%	-58,95%	-77,16%	-84,85%
970	PYR Vulcan Forged	$1,15	$9.72M	0,64%	-3,64%	-1,19%	4,11%	-12,65%	-55,83%	-74,02%	-97,67%
972	HEI Heima	$0,36	$7.55M	0,13%	-1,02%	-1,80%	5,35%	-15,54%	---%	---%	-71,41%
973	ARPA ARPA	$0,028	$75.08M	-0,92%	5,39%	24,33%	29,35%	1,43%	-28,60%	-59,79%	-89,42%
977	FAIR3 Fair and Free	$0,029	$1.51M	2,17%	-2,40%	16,94%	163,05%	---%	---%	---%	-19,25%
979	$MATH (MATH)$ MATH MATH	$0,15	$1.33M	-1,74%	-8,08%	42,44%	33,14%	6,98%	-33,06%	-68,58%	-95,42%
980	ETN Electroneum	$0,0015	$2.62M	1,03%	-5,75%	-4,18%	-10,44%	-14,91%	-34,45%	-62,70%	-99,29%
984	REI REI Network	$0,027	$2.41M	1,29%	-2,81%	15,30%	27,12%	0,29%	-50,61%	-69,48%	-92,43%
987	ZUSDC LayerZero Bridged USDC (Aptos)	$1,00	$1.77M	-0,31%	0,04%	-0,24%	---%	-0,14%	0,10%	-0,24%	-10,79%
988	GHST Aavegotchi	$0,51	$6.10M	0,69%	-4,06%	8,13%	17,66%	-1,84%	-42,65%	-70,74%	-85,95%
990	ATLAS Star Atlas	$0,0014	$1.41M	0,28%	-2,31%	9,46%	10,84%	3,11%	-54,23%	-69,59%	-99,49%
991	CORN Corn	$0,050	$3.66M	1,52%	7,35%	-1,19%	-8,69%	---%	---%	---%	-73,58%
994	OL OPENLOOT	$0,069	$9.09M	1,20%	-9,60%	22,35%	129,24%	20,10%	---%	---%	-89,98%
997	RFC Retard Finder Coin	$0,027	$16.06M	4,77%	-7,21%	-31,66%	-61,80%	---%	---%	---%	-80,07%
1001	HIPPO sudeng	$0,0026	$26.97M	3,31%	-4,46%	26,95%	21,39%	-38,18%	-83,67%	---%	-91,45%
1004	XUSD StraitsX XUSD	$1,00	$4.25M	---%	-0,03%	-0,03%	-0,03%	0,02%	0,15%	---%	-43,54%
1005	MYRIA Myria	$0,00091	$1.97M	0,71%	-0,55%	11,11%	9,79%	6,66%	-66,72%	-87,60%	-94,59%
1006	WOJAK Wojak	$0,00037	$1.56M	-0,02%	9,73%	50,53%	66,32%	37,45%	-64,82%	-12,22%	-82,01%
1009	LUMIA Lumia	$0,34	$9.24M	2,27%	-10,34%	13,63%	13,01%	-21,94%	---%	---%	-86,41%
1016	IDEX IDEX	$0,027	$4.64M	0,79%	-3,69%	16,61%	25,26%	-2,21%	-27,81%	-56,68%	-97,13%
1017	PRCL Parcl	$0,072	$8.68M	0,85%	-5,66%	16,56%	15,09%	-33,25%	-64,73%	-82,98%	-90,26%
1018	NAKA Nakamoto Games	$0,39	$7.20M	0,04%	-4,61%	21,38%	17,34%	-0,77%	-65,50%	-76,73%	-94,25%
1024	BRISE Bitgert	$0,000000063	$3.37M	-0,15%	-0,34%	1,41%	-4,28%	-9,13%	-12,01%	-60,64%	-96,57%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko