Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1036	PERP Perpetual Protocol	$0,34	$51.91M	-1,98%	6,86%	24,27%	83,82%	-3,11%	-40,05%	-69,12%	-98,60%
1037	SIGMA Sigma	$0,027	$1.37M	0,34%	2,89%	26,38%	83,12%	124,94%	-55,12%	---%	-84,28%
1038	WOJAK Wojak	$0,00035	$1.51M	-0,49%	2,73%	47,14%	60,43%	31,52%	-64,09%	-17,31%	-82,95%
1041	SANTOS Santos FC Fan Token	$2,42	$3.71M	0,70%	-1,50%	2,94%	-2,35%	-9,23%	-33,28%	-62,26%	-89,20%
1044	EPT Balance	$0,010	$24.49M	0,46%	1,12%	---%	---%	---%	---%	---%	-38,96%
1048	SBETH Sui Bridged Ether (Sui)	$1.801,18	$1.16M	0,32%	-0,14%	13,95%	9,86%	-4,41%	---%	---%	-29,52%
1050	TITCOIN titcoin	$0,025	$11.09M	-4,57%	29,61%	112,30%	12,20%	227,36%	---%	---%	-43,18%
1051	OL OPENLOOT	$0,063	$8.30M	0,32%	-14,80%	5,66%	102,33%	14,50%	---%	---%	-90,69%
1053	WAN Wanchain	$0,12	$2.28M	-0,05%	-2,46%	12,17%	16,86%	14,84%	-31,90%	-56,18%	-98,79%
1054	TUT Tutorial	$0,028	$32.17M	2,27%	2,83%	2,97%	6,75%	-29,00%	---%	---%	-52,99%
1059	AI Sleepless AI	$0,18	$11.10M	0,17%	-0,32%	25,98%	34,89%	7,24%	-54,15%	-82,44%	-92,43%
1063	SWELL Swell	$0,011	$14.75M	1,31%	-18,36%	23,66%	23,14%	-26,09%	---%	---%	-84,94%
1064	$MICHI michi	$0,041	$6.33M	1,30%	26,96%	90,12%	58,58%	78,21%	-81,82%	-35,99%	-93,03%
1069	POLS Polkastarter	$0,23	$2.24M	-1,50%	6,99%	19,83%	24,74%	2,87%	-23,41%	-70,27%	-96,93%
1071	ALCX Alchemix	$9,48	$1.53M	0,07%	-2,89%	13,34%	6,62%	-5,33%	-35,48%	-62,88%	-99,54%
1074	VRTX Vertex	$0,045	$1.11M	-0,41%	-0,40%	1,27%	-4,77%	-10,10%	-32,72%	-72,58%	-91,30%
1075	FHE Mind Network	$0,091	$15.55M	4,05%	-2,32%	-9,42%	28,09%	---%	---%	---%	-28,72%
1076	TARA Taraxa	$0,0042	$1.43M	0,79%	-12,30%	0,49%	-13,73%	-15,48%	-10,17%	-64,58%	-94,07%
1082	KMD Komodo	$0,16	$1.62M	0,64%	-2,29%	16,39%	21,83%	2,64%	-38,52%	-61,75%	-98,64%
1086	OS Origin Sonic	$0,52	$7.96M	0,51%	-2,72%	12,58%	1,47%	-2,80%	---%	---%	-47,82%
1087	DOLO Dolomite	$0,061	$9.02M	0,20%	-0,03%	---%	---%	---%	---%	---%	-23,15%
1100	SWCH SwissCheese	$0,50	$2.40M	-1,42%	-11,59%	-19,56%	0,32%	181,04%	33,20%	10,66%	-50,22%
1101	DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One)	$1,00	$1.41M	0,01%	0,03%	0,01%	-0,03%	-0,03%	0,06%	---%	-3,94%
1104	BNKR BankrCoin	$0,00021	$6.14M	0,24%	5,33%	46,57%	17,82%	-4,43%	---%	---%	-50,70%
1105	FT Fracton Protocol	$0,24	$2.28M	0,16%	-0,62%	1,62%	1,47%	-0,78%	-34,08%	-80,85%	-96,54%
1106	FLM Flamingo Finance	$0,039	$61.15M	-1,77%	15,54%	73,20%	149,66%	25,66%	-26,27%	-61,19%	-97,53%
1110	BAR FC Barcelona Fan Token	$2,07	$14.04M	-0,37%	2,30%	26,61%	23,45%	20,62%	19,07%	-22,84%	-97,15%
1116	PUFFER Puffer	$0,20	$6.32M	0,67%	-3,18%	31,21%	14,74%	-8,52%	---%	---%	-79,81%
1118	RETARDIO RETARDIO	$0,021	$1.30M	2,30%	9,35%	28,77%	21,35%	23,50%	-80,37%	-45,54%	-91,54%
1119	LTO LTO Network	$0,046	$7.28M	-0,66%	-6,39%	23,63%	61,81%	-17,39%	-61,19%	-75,18%	-94,86%
1126	USDC.E Soneium Bridged USDC (Soneium)	$1,00	$2.71M	0,07%	0,14%	0,04%	-0,06%	0,44%	---%	---%	-5,09%
1127	VERTAI Vertical AI	$0,20	$1.29M	0,41%	0,55%	65,39%	52,33%	47,17%	---%	---%	-82,43%
1130	GAL Galatasaray Fan Token	$2,92	$18.81M	-3,80%	6,94%	61,79%	77,01%	65,35%	73,06%	26,30%	-91,27%
1132	LHYPE Looped Hype	$17,91	$4.58M	-0,19%	0,10%	3,24%	10,87%	32,68%	---%	---%	-7,81%
1134	SLF Self Chain	$0,20	$6.70M	-0,04%	-2,57%	-6,24%	-5,49%	-8,98%	-47,24%	---%	-75,29%
1136	WHY WHY	$0,000000047	$1.30M	0,54%	-6,73%	2,71%	-26,42%	-31,57%	-81,54%	168,58%	-87,80%
1139	GTC Gitcoin	$0,32	$3.51M	0,92%	-2,19%	6,30%	23,29%	0,42%	-50,91%	-73,76%	-98,57%
1142	MCADE Metacade	$0,012	$5.00M	---%	-1,67%	3,22%	3,01%	-16,18%	55,87%	7,65%	-75,45%
1144	VARA Vara Network	$0,0069	$2.79M	-3,16%	-4,66%	25,51%	18,77%	-12,82%	-69,60%	-92,61%	-97,46%
1147	CTXC Cortex	$0,084	$4.66M	1,35%	-4,39%	21,61%	12,77%	-40,93%	-51,33%	-73,90%	-96,48%
1150	BADGER Badger	$0,96	$16.03M	0,16%	-5,53%	16,49%	13,32%	-36,71%	-63,71%	-78,09%	-98,92%
1151	OORT OORT	$0,049	$1.36M	0,41%	7,77%	17,99%	8,00%	-12,18%	-58,51%	-84,09%	-95,86%
1152	F SynFutures	$0,012	$6.03M	0,77%	-1,57%	4,72%	-10,68%	-37,24%	---%	---%	-93,92%
1156	ELX Elixir	$0,12	$21.57M	-0,61%	5,85%	-4,01%	14,76%	-46,87%	---%	---%	-83,98%
1157	AKI Aki Network	$0,011	$1.35M	0,27%	0,80%	-14,80%	-10,46%	15,28%	157,22%	9,60%	-82,83%
1158	BENJI Basenji	$0,019	$2.18M	1,22%	-3,69%	-5,31%	-22,95%	30,61%	-30,37%	9,57%	-81,99%
1162	QUICK Quickswap	$0,025	$10.54M	0,34%	-5,10%	-7,98%	-7,46%	-3,73%	-30,93%	-58,91%	-89,30%
1163	MANEKI MANEKI	$0,0021	$8.61M	0,73%	-9,22%	15,64%	-0,37%	77,61%	-54,40%	-87,20%	-92,46%
1164	MASA Masa	$0,033	$6.07M	0,71%	-2,68%	46,07%	95,68%	92,55%	-50,90%	-80,29%	-95,87%
1171	COS Contentos	$0,0036	$1.06M	1,05%	-3,30%	10,01%	10,42%	-3,70%	-49,05%	-82,29%	-95,82%
1174	CAR Central African Republic Meme	$0,018	$6.43M	0,46%	1,23%	17,83%	30,16%	45,33%	---%	---%	-97,64%
1178	PIPPIN pippin	$0,018	$9.61M	-0,54%	-2,65%	42,14%	30,03%	13,01%	---%	---%	-94,32%
1180	REEF Reef	$0,00042	$1.09M	0,98%	-6,21%	-3,18%	3,80%	-13,69%	-93,60%	-81,30%	-99,27%
1187	MDT Measurable Data	$0,029	$3.10M	0,14%	-1,59%	6,23%	26,03%	8,82%	-31,01%	-62,11%	-82,53%
1188	USDC Bridged USD Coin (Linea)	$1,00	$3.06M	0,02%	0,09%	0,02%	0,17%	-0,06%	0,07%	-1,95%	-11,24%
1192	VOXEL Voxies	$0,075	$22.51M	1,45%	-4,30%	-12,18%	194,42%	4,11%	-49,44%	-71,38%	-98,40%
1195	OG OG Fan Token	$4,11	$4.29M	0,05%	-0,84%	7,39%	5,46%	-4,09%	-51,76%	-10,17%	-82,34%
1198	PSG Paris Saint-Germain Fan Token	$2,16	$13.70M	-1,20%	6,45%	12,69%	3,61%	-5,29%	-11,41%	-59,39%	-96,34%
1199	GEMS Gems VIP	$0,034	$3.46M	-1,20%	-1,29%	-0,04%	5,45%	25,12%	-78,18%	---%	-89,27%
1201	CATI Catizen	$0,085	$17.26M	0,55%	-5,69%	4,32%	3,99%	-41,09%	-80,95%	---%	-92,30%
1202	SNAI SwarmNode.ai	$0,019	$2.07M	0,43%	-0,36%	26,17%	13,07%	-7,18%	---%	---%	-85,12%
1208	MOTHER Mother Iggy	$0,018	$2.10M	3,76%	2,58%	231,14%	269,96%	302,60%	-77,04%	---%	-92,27%
1209	CRTS Cratos	$0,00028	$1.04M	-0,26%	4,79%	19,24%	-1,29%	49,20%	-19,52%	-63,12%	-96,30%
1217	FB Fractal Bitcoin	$0,60	$1.28M	0,21%	-1,87%	-0,45%	-14,79%	-30,03%	-90,66%	---%	-98,44%
1218	DUCK DuckChain Token	$0,0029	$8.12M	-0,82%	-3,40%	19,69%	14,96%	-8,03%	---%	---%	-74,38%
1219	SHIRO Shiro Neko	$0,000000017	$3.73M	-0,31%	2,11%	53,91%	58,01%	28,00%	---%	---%	-96,30%
1228	ASD AscendEx	$0,022	$1.23M	-0,20%	-3,23%	-3,49%	-9,44%	-13,41%	-37,93%	-56,14%	-99,31%
1229	XPRT Persistence One	$0,073	$1.72M	-0,29%	-0,76%	1,67%	-12,31%	-21,71%	-60,42%	-75,21%	-99,56%
1231	BSW Biswap	$0,033	$33.57M	-0,30%	-1,49%	41,61%	144,63%	0,17%	-42,98%	-58,61%	-98,42%
1232	BLZ Bluzelle	$0,036	$1.35M	0,23%	-1,67%	-15,87%	15,08%	8,14%	-68,69%	-89,76%	-95,45%
1233	LUNA Luna by Virtuals	$0,016	$1.53M	1,41%	-1,77%	88,90%	93,53%	88,59%	---%	---%	-93,58%
1235	PEIPEI PeiPei	$0,000000039	$1.61M	1,31%	0,71%	-1,10%	5,71%	2,13%	-71,80%	---%	-90,26%
1246	USA American Coin	$0,0000014	$1.01M	2,72%	1,96%	39,40%	31,05%	25,01%	-39,26%	-43,38%	-94,71%
1258	HOPPY Hoppy	$0,000038	$2.67M	0,20%	-7,46%	68,66%	63,41%	60,24%	-72,00%	1.273,57%	-88,83%
1259	THE Thena	$0,29	$14.08M	0,57%	-4,00%	13,64%	15,09%	-15,67%	53,33%	-39,84%	-92,93%
1263	SCA Scallop	$0,15	$5.74M	2,92%	11,18%	73,93%	92,19%	97,82%	-56,67%	-83,15%	-89,63%
1264	$GROK Grok	$0,0025	$2.30M	0,64%	-1,70%	23,98%	15,95%	0,26%	-49,35%	-82,92%	-91,69%
1265	RIO Realio Network Token	$0,23	$1.57M	1,43%	-2,39%	25,75%	21,95%	-6,96%	-79,41%	-86,67%	-95,61%
1268	CA Coupon Assets	$0,85	$1.12M	-0,58%	-1,24%	2,80%	22,95%	36,81%	193,45%	61,92%	-50,57%
1270	PYTHIA PYTHIA	$0,016	$1.28M	-0,01%	-13,84%	3,86%	20,89%	48,37%	---%	---%	-68,76%
1271	STRDY Sturdy	$0,75	$3.92M	0,03%	0,74%	14,66%	13,17%	7,11%	-3,70%	-11,12%	-80,53%
1272	LAVA Lava Network	$0,054	$1.51M	-0,06%	0,83%	45,66%	27,08%	-11,92%	-30,76%	---%	-72,44%
1276	BERT Bertram The Pomeranian	$0,016	$1.44M	1,30%	-0,48%	34,62%	42,19%	63,22%	---%	---%	-91,76%
1277	JOE Joe Coin	$0,015	$1.52M	-1,03%	-4,09%	-1,41%	6,14%	-6,89%	-61,59%	244,66%	-79,37%
1281	WAGMI Wagmi	$0,0088	$1.92M	0,34%	-1,34%	14,23%	0,43%	-30,89%	91,66%	-15,23%	-84,16%
1284	WOD World of Dypians	$0,082	$1.13M	-0,23%	-2,12%	2,08%	-0,60%	-10,36%	---%	---%	-65,62%
1286	BANK Lorenzo Protocol	$0,036	$11.82M	2,07%	3,53%	-16,91%	---%	---%	---%	---%	-36,32%
1288	SYNT Synternet	$0,017	$1.11M	0,01%	1,07%	2,06%	24,34%	-1,24%	-60,87%	---%	-98,38%
1292	PORTAL Portal	$0,090	$10.01M	0,94%	-5,84%	7,75%	18,46%	-0,59%	-66,34%	-90,30%	-97,34%
1297	FIO FIO Protocol	$0,018	$10.05M	0,29%	-3,44%	22,99%	31,62%	10,10%	-43,82%	-50,11%	-96,76%
1298	ADX AdEx	$0,099	$6.45M	0,20%	-0,10%	16,78%	16,91%	-1,66%	-37,75%	-50,73%	-97,16%
1299	CEEK CEEK Smart VR	$0,015	$1.11M	0,07%	-3,46%	3,72%	2,57%	-13,28%	-48,25%	-72,60%	-98,73%
1300	CTX Cryptex Finance	$1,95	$2.44M	-0,10%	3,49%	21,90%	18,37%	-5,48%	-2,40%	-59,01%	-95,58%
1302	CHESS Tranchess	$0,072	$7.72M	0,65%	-0,81%	21,76%	38,09%	-11,42%	-46,84%	-63,76%	-99,08%
1319	TROLL TROLL	$0,014	$16.45M	-5,75%	-14,30%	---%	---%	---%	---%	---%	-51,97%
1323	USDBC Bridged USDC (Base)	$1,00	$5.04M	-0,04%	0,04%	0,02%	0,15%	-0,05%	-0,01%	-0,82%	-39,10%
1327	CLOUD Cloud	$0,078	$1.47M	-0,18%	-1,55%	7,36%	2,65%	-13,88%	-80,68%	---%	-87,57%
1330	BGSOL Bitget Staked SOL	$160,76	$1.76M	0,24%	0,44%	9,94%	14,28%	15,92%	---%	---%	-15,54%
1331	REX REVOX	$0,016	$4.49M	0,15%	-6,54%	63,22%	48,60%	33,20%	---%	---%	-71,03%
1336	USDC Bridged USDC (Etherlink)	$0,99	$2.58M	0,06%	0,01%	0,75%	0,20%	-0,64%	---%	---%	-21,99%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko