Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1103	GRAY Gradient	$2,20	$1.81M	-2,76%	22,40%	908,82%	---%	---%	---%	---%	-6,80%
1104	DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One)	$1,00	$1.47M	0,07%	-0,01%	0,03%	0,09%	---%	-0,17%	---%	-3,95%
1106	NAKA Nakamoto Games	$0,34	$6.30M	0,09%	-0,53%	-15,95%	-9,33%	-26,65%	-71,09%	-69,86%	-94,99%
1107	BROCCOLI CZ's Dog	$0,022	$8.03M	-0,13%	-1,91%	-13,18%	-13,55%	-34,74%	---%	---%	-91,26%
1109	SIGMA Sigma	$0,024	$2.45M	0,68%	-10,01%	47,21%	63,73%	23,36%	-64,19%	---%	-85,91%
1111	AIDOGE ArbDoge AI	$0,00000000010	$2.26M	0,02%	0,53%	-7,66%	-9,91%	-25,07%	-66,63%	-68,56%	-89,65%
1112	ETHDYDX dYdX	$0,52	$14.17M	0,26%	0,02%	-2,88%	-4,35%	-21,28%	-65,29%	-66,13%	-98,13%
1114	BXN BXN	$0,0014	$1.09M	0,06%	0,43%	-2,59%	-6,48%	-29,59%	-32,38%	-54,36%	-91,47%
1117	WAN Wanchain	$0,11	$1.65M	0,16%	-0,66%	-4,76%	-6,02%	-14,83%	-50,07%	-49,88%	-98,90%
1120	BANK Lorenzo Protocol	$0,050	$13.27M	-0,18%	-1,18%	-7,25%	-20,44%	-32,62%	---%	---%	-45,18%
1123	F SynFutures	$0,011	$7.37M	-1,23%	9,65%	9,63%	0,10%	-14,26%	---%	---%	-94,26%
1127	USDT L2 Standard Bridged USDT (Base)	$1,00	$4.40M	0,04%	0,05%	---%	0,03%	0,09%	0,09%	---%	-8,92%
1131	BEL Bella Protocol	$0,26	$3.20M	0,60%	0,51%	-9,07%	-7,84%	-26,56%	-59,91%	-63,84%	-97,40%
1132	TDROP ThetaDrop	$0,0019	$1.25M	0,45%	8,55%	15,18%	11,43%	5,43%	-24,62%	-29,32%	-96,94%
1133	LOKA League of Kingdoms	$0,055	$5.06M	-0,01%	5,48%	-4,21%	-3,28%	-37,65%	-75,35%	-77,47%	-98,97%
1136	D Dar Open Network	$0,032	$2.49M	0,22%	-0,44%	-6,76%	-7,16%	-30,20%	---%	---%	-84,24%
1139	ALPHA Stella	$0,022	$4.61M	-0,18%	0,71%	-12,31%	-11,51%	-20,56%	-76,50%	-77,30%	-99,25%
1144	SWARMS Swarms	$0,020	$3.98M	0,05%	-1,10%	-11,30%	-11,45%	-38,72%	---%	---%	-96,66%
1145	ORDER Orderly Network	$0,074	$3.20M	0,58%	0,66%	-9,13%	-12,55%	-30,49%	-51,09%	---%	-80,32%
1146	RIO Realio Network Token	$0,28	$1.67M	0,08%	-5,78%	10,35%	5,70%	-15,82%	-71,95%	-81,18%	-94,61%
1147	HYPER Hyperlane	$0,11	$10.83M	0,34%	1,91%	-13,00%	-9,55%	-22,26%	---%	---%	-67,26%
1148	DOOD Doodles	$0,0026	$4.19M	0,19%	-1,14%	-16,64%	-11,76%	-47,67%	---%	---%	-71,14%
1150	DADDY Daddy Tate	$0,033	$1.16M	0,57%	-4,08%	-10,58%	-9,93%	-13,01%	-52,46%	-86,06%	-88,46%
1151	IDEX IDEX	$0,021	$2.60M	0,59%	0,82%	-8,64%	-10,57%	-19,53%	-51,15%	-57,73%	-97,77%
1152	NKN NKN	$0,025	$2.16M	-0,07%	-1,44%	-11,08%	-13,94%	-33,71%	-75,87%	-72,71%	-98,24%
1156	CRTS Cratos	$0,00032	$8.82M	27,52%	46,75%	41,48%	21,49%	-2,69%	0,41%	-51,20%	-95,85%
1157	XUSD StraitsX XUSD	$1,00	$4.33M	---%	0,01%	-0,03%	-0,01%	0,01%	-0,01%	---%	-43,53%
1160	APEX ApeX	$0,20	$2.98M	-0,68%	0,29%	0,45%	-20,45%	-47,94%	-88,43%	-91,95%	-94,72%
1162	SWEAT SWEAT	$0,0026	$2.57M	-0,15%	-0,36%	-12,17%	-26,14%	-42,04%	-68,33%	-62,27%	-97,17%
1163	HAEDAL Haedal Protocol	$0,10	$13.03M	0,06%	-2,13%	-18,05%	-22,45%	-32,04%	---%	---%	-52,46%
1164	QUICK Quickswap	$0,026	$4.81M	-0,20%	1,21%	7,15%	25,92%	7,66%	-43,79%	-45,62%	-88,62%
1166	A47 AGENDA 47	$0,020	$2.91M	-2,03%	5,38%	7,58%	83,28%	-24,58%	---%	---%	-52,04%
1172	VIC Viction	$0,16	$1.19M	-0,09%	-0,60%	-8,39%	-15,18%	-34,69%	-64,51%	-59,95%	-95,87%
1174	ALCX Alchemix	$8,00	$1.75M	0,26%	-0,82%	-12,68%	-16,31%	-22,15%	-62,59%	-60,52%	-99,61%
1176	OL OPENLOOT	$0,032	$5.63M	-0,44%	-3,48%	-36,67%	-41,06%	-34,33%	-77,63%	---%	-95,27%
1177	CTXC Cortex	$0,083	$2.50M	-0,24%	6,43%	6,94%	-2,41%	3,96%	-85,65%	-68,41%	-96,50%
1178	$MYRO Myro	$0,019	$2.28M	0,01%	-4,37%	-14,42%	-13,32%	-39,47%	-81,90%	-89,48%	-95,64%
1181	GHST Aavegotchi	$0,38	$1.90M	-0,03%	-1,05%	-1,21%	-5,73%	-30,52%	-64,60%	-73,54%	-89,62%
1184	ARPA ARPA	$0,020	$7.12M	0,22%	1,09%	-8,47%	-11,05%	-25,39%	-64,47%	-66,08%	-92,73%
1185	COCORO Cocoro	$0,000045	$1.54M	-2,17%	-9,43%	4,15%	-11,78%	76,94%	---%	---%	-32,80%
1186	FHE Mind Network	$0,077	$8.22M	-1,92%	0,54%	-3,10%	-8,08%	-18,03%	---%	---%	-38,57%
1187	SN9 iota	$15,07	$1.87M	-0,51%	-4,81%	-16,43%	---%	---%	---%	---%	-26,64%
1188	$MICHI michi	$0,034	$3.07M	0,12%	-1,91%	6,79%	-9,13%	-35,80%	-87,76%	-80,72%	-94,17%
1189	KERNEL KernelDAO	$0,12	$11.47M	0,11%	-0,38%	-17,38%	-23,60%	-28,56%	---%	---%	-75,62%
1192	BRISE Bitgert	$0,000000048	$3.46M	0,02%	-2,93%	-10,86%	-13,03%	-25,46%	-47,79%	-65,99%	-97,40%
1194	LUMIA Lumia	$0,25	$3.21M	-0,18%	-0,07%	-7,23%	-11,68%	-32,32%	-82,03%	---%	-90,00%
1197	BADGER Badger	$0,94	$2.98M	-0,22%	-1,17%	-6,23%	-11,77%	-12,69%	-72,84%	-74,55%	-98,94%
1199	GOCHU Gochujangcoin	$0,0000017	$1.67M	0,19%	-0,06%	7,57%	-38,22%	-26,79%	68,14%	---%	-47,89%
1201	FLM Flamingo Finance	$0,034	$3.11M	-0,01%	-0,76%	-9,20%	-2,26%	14,99%	-54,47%	-54,66%	-97,87%
1205	FARM Harvest Finance	$27,37	$1.27M	-0,20%	-1,17%	-7,80%	-11,70%	-17,32%	-47,17%	-49,92%	-95,65%
1209	EDGE Definitive	$0,090	$1.91M	-0,06%	1,55%	-4,00%	0,64%	22,82%	---%	---%	-36,28%
1213	VINU Vita Inu	$0,000000020	$1.72M	-0,27%	4,60%	7,86%	1,23%	45,90%	-32,71%	7,46%	-72,62%
1216	OG OG Fan Token	$4,18	$3.83M	-0,22%	-1,53%	-7,14%	-7,02%	-14,83%	-29,59%	2,80%	-82,02%
1218	$DOGEAI DOGEai	$0,023	$1.18M	1,14%	-1,10%	-3,00%	51,25%	62,17%	---%	---%	-80,53%
1220	ZEUS Zeus	$0,000000042	$2.38M	-0,63%	18,80%	-56,70%	-58,21%	---%	---%	---%	-70,15%
1223	REX REVOX	$0,0089	$2.12M	0,13%	-3,58%	-43,04%	-48,43%	-66,07%	---%	---%	-84,52%
1225	HIPPO sudeng	$0,0018	$18.95M	0,19%	1,71%	-9,54%	-26,67%	-49,14%	-88,68%	---%	-94,07%
1227	FLOCK FLOCK	$0,16	$11.58M	0,26%	-0,61%	-38,97%	23,90%	99,12%	---%	---%	-74,37%
1231	GIZA GIZA	$0,22	$5.00M	0,92%	-9,66%	-38,64%	82,94%	---%	---%	---%	-54,50%
1232	LUNA Luna by Virtuals	$0,018	$1.18M	-0,92%	-5,90%	-4,57%	-26,60%	-15,09%	-72,35%	---%	-93,06%
1233	OORT OORT	$0,039	$2.02M	1,19%	-2,91%	-9,52%	-12,34%	-28,50%	-59,82%	-81,11%	-96,69%
1238	GEMS Gems VIP	$0,034	$1.15M	0,08%	-0,81%	-14,36%	-24,46%	-32,00%	-76,23%	---%	-89,38%
1240	STO StakeStone	$0,077	$16.35M	-0,15%	2,01%	-13,52%	-19,59%	-31,41%	---%	---%	-64,13%
1241	BID CreatorBid	$0,064	$4.16M	0,80%	15,53%	27,15%	86,28%	16,22%	---%	---%	-75,91%
1246	GUN Gunz	$0,028	$8.46M	0,45%	0,61%	-21,75%	-29,65%	-49,30%	---%	---%	-75,56%
1249	SPEC Spectral	$0,82	$1.99M	0,11%	-3,49%	-13,47%	-20,95%	-38,78%	-92,29%	-91,81%	-95,55%
1250	CATI Catizen	$0,082	$8.53M	-0,12%	-3,88%	-10,73%	-18,30%	-29,07%	-85,07%	---%	-92,56%
1252	SWELL Swell	$0,0081	$3.85M	0,20%	-1,23%	-7,49%	-9,96%	-29,29%	-76,98%	---%	-88,33%
1254	PSG Paris Saint-Germain Fan Token	$1,81	$3.45M	0,34%	0,66%	-2,98%	-8,45%	-30,69%	-36,75%	-46,16%	-96,92%
1255	MOONPIG moonpig	$0,017	$8.57M	0,78%	-15,08%	-9,97%	-56,26%	-24,77%	---%	---%	-86,03%
1256	TLOS Telos	$0,040	$1.98M	0,12%	2,42%	-25,80%	-34,04%	-55,79%	-80,46%	-82,75%	-97,21%
1257	PERP Perpetual Protocol	$0,23	$3.73M	-0,16%	0,09%	-6,57%	-5,58%	-21,98%	-72,67%	-73,84%	-99,06%
1266	BENJI Basenji	$0,016	$1.42M	0,22%	-4,71%	-12,02%	-17,29%	-29,65%	-26,95%	-77,96%	-84,26%
1268	ASD AscendEx	$0,022	$1.41M	-0,68%	6,41%	6,20%	2,44%	-1,77%	-45,81%	-55,66%	-99,33%
1272	PIPPIN pippin	$0,016	$7.09M	-0,14%	0,11%	-9,76%	-14,53%	-42,76%	-30,74%	---%	-94,87%
1273	IRIS I.R.I.S	$0,033	$1.75M	0,77%	-25,30%	---%	---%	---%	---%	---%	-47,26%
1274	COS Contentos	$0,0031	$3.20M	0,71%	3,42%	1,27%	0,41%	-18,35%	-73,02%	-67,13%	-96,31%
1275	BRAINLET Brainlet	$0,016	$8.65M	12,70%	189,11%	992,24%	992,72%	559,98%	-35,70%	---%	-69,69%
1276	B3TR VeBetterDAO	$0,068	$1.30M	-2,38%	-4,29%	-4,33%	-4,04%	-20,05%	---%	---%	-88,17%
1281	CACAO Maya Protocol	$0,16	$1.24M	0,10%	-5,30%	-21,90%	-22,71%	-27,48%	-72,01%	-82,38%	-88,70%
1283	ALU Altura	$0,016	$3.22M	-0,07%	-1,11%	-15,44%	-30,44%	-50,40%	-79,98%	-56,03%	-96,49%
1285	UPC UPCX	$3,86	$1.08M	-0,10%	-0,02%	-0,81%	-3,03%	3,26%	-1,59%	125,10%	-28,12%
1286	AI Sleepless AI	$0,12	$6.56M	0,08%	-2,40%	-9,34%	-14,54%	-35,15%	-77,83%	-85,52%	-94,74%
1287	RDO Reddio	$0,0084	$16.12M	-0,09%	-2,61%	-0,24%	-4,92%	---%	---%	---%	-30,76%
1290	BLZ Bluzelle	$0,034	$1.05M	-0,13%	0,29%	-6,79%	-9,36%	-13,72%	-74,17%	-87,33%	-95,64%
1292	USDC Bridged USD Coin (Linea)	$1,00	$2.08M	---%	-0,03%	0,03%	0,14%	0,16%	-0,05%	-0,15%	-11,17%
1297	MILK MilkyWay	$0,060	$2.63M	-0,03%	2,53%	-2,56%	-1,77%	-33,56%	---%	---%	-62,77%
1298	LEVER LeverFi	$0,00045	$3.02M	0,92%	2,28%	-1,25%	-3,32%	-20,93%	-79,93%	-82,74%	-91,43%
1300	MASK catwifmask	$0,016	$5.00M	-1,14%	-18,31%	-30,82%	-21,71%	---%	---%	---%	-47,19%
1303	WOD World of Dypians	$0,071	$23.21M	-0,12%	-0,14%	-1,17%	-5,83%	-11,99%	---%	---%	-70,34%
1313	DUCK DuckChain Token	$0,0026	$3.82M	-0,01%	0,40%	2,72%	-0,39%	7,06%	---%	---%	-76,75%
1314	VERSE Verse World	$0,15	$3.67M	-0,19%	-10,59%	---%	---%	---%	---%	---%	-83,06%
1322	IDOL MEET48	$0,017	$58.77M	0,25%	25,65%	---%	---%	---%	---%	---%	-23,33%
1323	SN44 Score	$12,09	$3.14M	0,14%	-1,96%	4,71%	---%	---%	---%	---%	-18,61%
1329	B2 BSquared Network	$0,36	$49.17M	0,56%	9,84%	-28,19%	-28,43%	-46,34%	---%	---%	-50,50%
1331	FIS Stafi	$0,097	$4.17M	0,14%	-7,10%	-18,53%	-35,39%	-49,57%	-73,05%	-77,09%	-97,93%
1335	GTC Gitcoin	$0,24	$1.55M	0,08%	-1,13%	-8,30%	-3,53%	-23,58%	-72,17%	-79,08%	-98,91%
1338	REEF Reef	$0,00032	$1.20M	-0,26%	-8,25%	-11,31%	-9,93%	-26,00%	-79,55%	-81,04%	-99,45%
1341	ASR AS Roma Fan Token	$1,98	$2.46M	0,30%	-4,61%	-1,52%	-3,86%	19,22%	-5,08%	-30,08%	-92,55%
1345	CORN Corn	$0,028	$2.42M	0,12%	1,30%	-41,35%	-56,67%	-57,98%	---%	---%	-85,15%

Ultima atualização há 3 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko