Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1362	DOGE Department Of Government Efficiency	$0,013	$2.14M	-2,63%	-7,06%	-2,17%	-23,21%	-7,20%	43,23%	---%	-97,46%
1364	AST AirSwap	$0,061	$1.82M	0,96%	-2,41%	16,19%	163,72%	135,00%	-26,29%	-53,67%	-96,68%
1371	MAVIA Heroes of Mavia	$0,25	$11.62M	-1,71%	-9,40%	29,28%	5,98%	-43,46%	-79,24%	-93,49%	-97,69%
1373	BID CreatorBid	$0,048	$3.46M	-2,39%	4,84%	41,73%	17,92%	-17,36%	---%	---%	-82,19%
1376	TKO Tokocrypto	$0,17	$1.29M	-0,84%	-5,63%	8,70%	15,28%	-12,54%	-51,11%	-63,12%	-96,59%
1378	FLOCK FLOCK	$0,094	$3.92M	-1,27%	-2,01%	80,44%	97,63%	47,20%	---%	---%	-84,95%
1382	MOODENG MOO DENG	$0,000030	$3.93M	-2,53%	-6,78%	44,01%	12,81%	-17,10%	-78,22%	---%	-92,93%
1387	BUDDY alright buddy	$0,012	$1.00M	-6,22%	1,43%	65,20%	114,77%	142,04%	---%	---%	-20,65%
1401	VON VON	$0,000051	$1.92M	-0,20%	-0,98%	-5,03%	16,68%	-23,70%	---%	---%	-94,52%
1403	VINU Vita Inu	$0,000000013	$2.16M	2,05%	-5,95%	21,74%	20,56%	2,74%	22,45%	-41,14%	-82,08%
1411	GOG Guild of Guardians	$0,016	$1.19M	0,27%	-4,79%	36,17%	35,77%	5,20%	-56,20%	-94,59%	-99,41%
1414	ODOS Odos	$0,0073	$2.02M	-0,63%	-3,55%	11,83%	3,39%	2,22%	---%	---%	-85,08%
1426	PROPS Propbase	$0,029	$2.78M	-0,10%	-1,80%	8,09%	6,72%	4,02%	-73,39%	-80,97%	-89,30%
1428	CGO Comtech Gold	$105,43	$1.22M	-0,89%	-0,83%	-2,84%	1,57%	6,59%	25,81%	40,75%	-5,86%
1430	COLS Cointel	$0,029	$2.15M	---%	-0,77%	-0,10%	-0,76%	---%	---%	---%	-33,69%
1432	LAZIO Lazio Fan Token	$0,96	$2.65M	-0,77%	-1,80%	-1,29%	3,39%	-8,08%	-40,50%	-69,36%	-96,41%
1435	COLLAT Collaterize	$0,011	$5.32M	-0,55%	0,47%	-3,14%	-20,61%	-28,82%	---%	---%	-72,66%
1438	BTC Osmosis allBTC	$93.203,00	$2.09M	-0,07%	-1,44%	6,83%	10,79%	10,48%	53,69%	---%	-14,65%
1439	PEPU Pepe Unchained	$0,0014	$2.41M	0,01%	-24,53%	-33,11%	-45,20%	-55,85%	---%	---%	-97,91%
1442	LOOKS LooksRare	$0,011	$1.87M	-0,52%	-5,84%	5,34%	11,26%	-20,99%	-70,97%	-89,30%	-99,84%
1454	REN Ren	$0,011	$1.22M	-1,04%	3,00%	7,32%	8,60%	7,06%	-68,09%	-82,77%	-99,39%
1459	ZND ZND Token	$0,11	$8.05M	---%	-0,16%	1,71%	-2,51%	-46,03%	---%	---%	-87,14%
1461	BR Bedrock	$0,052	$10.35M	-1,64%	1,55%	14,48%	-8,96%	-47,10%	---%	---%	-76,28%
1462	MON MON	$0,027	$1.12M	0,06%	-4,06%	-2,43%	15,30%	-11,75%	-75,32%	---%	-96,14%
1466	MIX MixMarvel	$0,0012	$2.65M	2,04%	8,94%	10,98%	4,93%	-0,69%	18,17%	-45,34%	-99,18%
1470	SHADOW Shadow	$31,35	$7.87M	0,21%	-9,48%	-13,20%	-29,21%	-51,76%	---%	---%	-85,80%
1471	MOZ Lumoz	$0,0090	$2.53M	-0,32%	-3,64%	2,02%	0,29%	-36,73%	---%	---%	-75,35%
1473	XEN XEN Crypto	$0,000000057	$1.04M	-0,26%	-5,36%	0,39%	-11,24%	-24,96%	-33,66%	-85,72%	-99,98%
1478	XSGD XSGD	$0,76	$18.15M	0,49%	0,02%	-0,78%	0,55%	2,18%	0,12%	4,19%	-43,92%
1495	FEG FEED EVERY GORILLA	$0,00010	$1.15M	0,05%	-4,26%	26,59%	36,86%	38,82%	-71,86%	-81,86%	-92,59%
1498	JUV Juventus Fan Token	$1,08	$16.78M	0,14%	0,48%	10,81%	12,59%	-3,91%	-33,28%	-58,49%	-97,16%
1499	G7 Game7	$0,0043	$6.43M	0,32%	-2,87%	-14,07%	3,79%	105,13%	---%	---%	-81,27%
1504	DEAI Zero1 Labs	$0,10	$1.04M	-0,65%	-1,89%	62,48%	75,70%	82,90%	-75,61%	-81,56%	-91,59%
1505	LUCE Luce	$0,0099	$8.34M	-1,04%	-10,82%	7,52%	-54,23%	13,83%	---%	---%	-96,88%
1510	DMAIL Dmail Network	$0,10	$2.02M	-1,04%	2,49%	31,92%	16,29%	-3,16%	-61,35%	-81,06%	-89,27%
1526	AUSD AUSD	$1,00	$6.25M	0,08%	0,05%	0,07%	-0,08%	0,04%	-0,09%	---%	-2,15%
1529	INCO InfinitiCoin	$0,0096	$2.16M	0,02%	0,35%	-0,22%	-0,31%	-1,21%	---%	---%	-54,18%
1534	BOTIFY BOTIFY	$0,0095	$1.09M	-1,43%	-5,72%	53,90%	39,07%	102,87%	---%	---%	-83,36%
1535	LETSBONK Let's BONK	$0,14	$23.85M	-7,51%	-8,03%	---%	---%	---%	---%	---%	-54,48%
1542	PLU Pluton	$0,83	$3.56M	-1,26%	3,65%	-0,20%	5,17%	-2,63%	-60,11%	-81,08%	-97,49%
1565	ALPINE Alpine F1 Team Fan Token	$0,80	$1.06M	-1,18%	-3,37%	6,71%	13,29%	-5,15%	-49,68%	-58,53%	-92,94%
1569	ZKL zkLink	$0,034	$3.54M	0,23%	2,17%	2,38%	-1,95%	-24,03%	-74,23%	---%	-95,52%
1574	GRIFT ORBIT	$0,010	$2.71M	-2,46%	-4,21%	-31,10%	-15,80%	-17,30%	---%	---%	-94,66%
1584	CITY Manchester City Fan Token	$1,01	$5.45M	-1,39%	-3,74%	1,11%	1,10%	-9,15%	-50,57%	-69,82%	-97,20%
1591	MODE Mode	$0,0034	$1.51M	0,79%	-0,69%	15,87%	-2,21%	-24,36%	-69,59%	---%	-97,69%
1592	PAWS Paws	$0,00013	$9.49M	0,10%	2,43%	-16,63%	---%	---%	---%	---%	-62,39%
1596	BUTTCOIN Buttcoin	$0,0085	$6.06M	-4,02%	-0,37%	6,57%	-50,10%	569,15%	---%	---%	-71,32%
1597	BRETT Brett (ETH)	$0,12	$1.03M	-4,13%	-10,90%	31,61%	31,52%	-9,61%	-67,26%	---%	-81,36%
1599	OIK Space Nation Oikos	$0,016	$7.60M	-0,19%	-3,51%	4,35%	-27,34%	-61,73%	---%	---%	-89,96%
1603	PWEASE Pwease	$0,0085	$5.41M	-7,98%	-13,45%	113,68%	63,33%	64,36%	---%	---%	-84,24%
1607	ZBTC Zeus Network zBTC	$93.029,00	$3.63M	-0,14%	-1,08%	6,59%	10,49%	10,52%	---%	---%	-2,73%
1609	KILO KiloEx	$0,040	$11.12M	-0,05%	-1,16%	4,99%	-21,41%	-54,04%	---%	---%	-75,97%
1615	FX Function X	$0,13	$3.92M	8,60%	40,96%	-12,72%	145,47%	92,08%	-3,37%	-19,32%	-94,25%
1630	BUTTHOLE Butthole Coin	$0,0081	$1.33M	-1,06%	-3,93%	-6,67%	-14,45%	2,20%	---%	---%	-93,88%
1638	USDQ Quantoz USDQ	$1,00	$1.04M	0,09%	0,02%	0,24%	0,25%	0,13%	---%	---%	-4,18%
1642	$DOGEAI DOGEai	$0,010	$1.34M	-2,25%	-7,97%	36,98%	50,48%	-45,44%	---%	---%	-91,37%
1643	HGPT HyperGPT	$0,011	$1.30M	-0,46%	4,09%	21,49%	25,99%	-9,12%	-61,09%	-82,87%	-89,83%
1645	PSTAKE pSTAKE Finance	$0,016	$2.32M	-0,91%	-5,53%	38,25%	37,03%	-6,36%	-67,75%	-80,39%	-98,72%
1649	ASR AS Roma Fan Token	$1,10	$5.37M	-1,08%	-2,52%	3,71%	4,48%	-8,26%	-48,86%	-72,62%	-95,85%
1650	SCF Smoking Chicken Fish	$0,0077	$1.13M	-0,84%	-2,28%	54,32%	59,32%	94,11%	-90,28%	---%	-94,69%
1654	SSE Solana Social Explorer	$0,0077	$2.61M	-1,82%	-6,65%	-11,43%	-7,19%	-15,86%	---%	---%	-77,35%
1665	PAIN Pain	$1,51	$3.47M	-0,95%	-2,14%	2,99%	9,15%	-18,67%	---%	---%	-93,80%
1671	AGIXT AGiXT	$0,0078	$1.44M	-0,21%	-3,76%	-25,28%	-37,41%	3,45%	---%	---%	-92,73%
1672	VISTA Ethervista	$7,93	$1.17M	-1,15%	1,07%	7,66%	1,98%	-11,60%	59,78%	---%	-89,39%
1676	BAD Bad Idea AI	$0,000000012	$1.18M	-0,03%	-1,58%	0,89%	-4,79%	-3,70%	2,50%	-58,14%	-94,08%
1678	NC Nodecoin	$0,043	$5.26M	1,01%	-2,16%	13,65%	11,85%	-10,79%	---%	---%	-87,00%
1681	$1 just buy $1 worth of this coin	$0,0074	$1.12M	-0,33%	-5,26%	8,27%	0,30%	-6,54%	---%	---%	-90,51%
1683	TREAT Shiba Inu Treat	$0,0034	$3.72M	0,28%	-2,92%	1,47%	-13,78%	-32,46%	---%	---%	-82,41%
1685	BUZZ Hive AI	$0,0074	$10.08M	-2,80%	-8,95%	15,82%	24,53%	-25,13%	---%	---%	-96,03%
1695	ATM Atletico Madrid Fan Token	$1,09	$2.68M	-1,60%	-3,71%	2,48%	4,79%	-8,92%	-49,02%	-65,45%	-98,14%
1714	PDA PlayDapp	$0,012	$21.01M	-0,97%	-10,25%	-9,44%	11,17%	-38,77%	-73,22%	-85,99%	-99,70%
1715	WIBE WibeGram	$1,68	$7.94M	-0,24%	-1,25%	-1,81%	-2,26%	5,32%	---%	---%	-4,94%
1717	BEETS Beets	$0,043	$3.70M	0,51%	-5,66%	7,66%	4,73%	-6,50%	---%	---%	-49,30%
1718	NUMI NUMINE Token	$0,069	$7.53M	0,17%	1,39%	-1,18%	3,16%	---%	---%	---%	-5,37%
1719	ITALIANROT Italian Brainrot	$0,0070	$4.42M	-10,62%	5,03%	---%	---%	---%	---%	---%	-39,54%
1720	NULS NULS	$0,063	$2.68M	3,28%	7,68%	150,92%	83,35%	-49,90%	-79,92%	-90,52%	-99,26%
1723	INTER Inter Milan Fan Token	$0,82	$3.15M	-0,21%	-4,99%	5,56%	-0,70%	-7,24%	-43,15%	-58,94%	-93,82%
1727	FOXY Foxy	$0,0017	$1.84M	-2,31%	-7,96%	24,03%	48,09%	-16,78%	-75,54%	-88,76%	-94,29%
1733	NUB Sillynubcat	$0,0067	$2.60M	-5,23%	30,55%	66,07%	62,90%	68,72%	-75,65%	-89,39%	-96,26%
1734	LIBRA Libra	$0,027	$5.56M	0,72%	-8,49%	-44,59%	-47,56%	-55,85%	---%	---%	-96,47%
1737	TRENCHER Trencher	$0,0066	$17.90M	-14,29%	37,86%	---%	---%	---%	---%	---%	-36,54%
1749	GTAI GT Protocol	$0,16	$1.73M	-1,33%	-15,22%	46,57%	38,78%	-6,91%	-77,81%	-91,27%	-97,05%
1756	USDXL Last USD	$1,00	$1.06M	0,93%	0,21%	-0,67%	0,87%	---%	---%	---%	-5,44%
1765	JAILSTOOL Stool Prisondente	$0,0063	$7.87M	1,12%	5,56%	-9,36%	-14,87%	-13,41%	---%	---%	-97,10%
1779	ZERO ZeroLend	$0,000090	$3.02M	-0,59%	4,60%	12,20%	1,51%	-21,07%	-67,07%	---%	-92,65%
1784	BNC Bifrost	$0,14	$3.37M	-1,81%	-2,87%	4,72%	8,99%	-13,20%	-25,00%	-64,56%	-97,72%
1796	NAP Napoli Fan Token	$1,42	$21.41M	2,50%	36,76%	81,04%	101,16%	66,84%	-9,20%	-33,61%	-85,24%
1797	ACM AC Milan Fan Token	$0,81	$2.53M	-1,34%	-1,96%	2,04%	5,74%	-13,66%	-47,01%	-63,53%	-96,51%
1799	ROUTE Router Protocol	$0,0097	$1.57M	-0,77%	-4,29%	-1,57%	-4,70%	-21,03%	-80,99%	---%	-87,96%
1808	USDC.E Stargate Bridged USDC (Abstract)	$1,00	$2.90M	-0,34%	-0,64%	-0,31%	-0,31%	-0,49%	---%	---%	-12,53%
1815	DRB DebtReliefBot	$0,000059	$2.98M	-0,02%	-8,19%	-22,57%	-53,91%	-62,92%	---%	---%	-85,42%
1816	ARTY Artyfact	$0,28	$2.98M	-0,29%	7,38%	10,76%	10,24%	-7,34%	-32,03%	-68,09%	-91,39%
1819	MINI mini	$0,0067	$1.07M	-3,70%	5,50%	66,02%	57,12%	57,25%	-88,67%	---%	-93,06%
1833	MAX Matr1x	$0,044	$9.62M	-0,70%	-13,92%	10,90%	-3,74%	-55,74%	-84,79%	---%	-90,66%
1844	PVS PVS	$0,0057	$1.67M	-4,99%	-9,68%	-36,62%	-16,89%	109,78%	---%	---%	-62,50%
1851	PANDORA Pandora	$564,86	$1.57M	-1,08%	-3,14%	10,08%	8,58%	-4,81%	-56,58%	-89,04%	-98,26%
1859	APTM Apertum	$1,59	$11.63M	-0,70%	-2,49%	-8,55%	-12,47%	---%	---%	---%	-23,37%
1864	YNE yesnoerror	$0,0055	$2.90M	-2,79%	-24,31%	-38,93%	-42,40%	-63,86%	---%	---%	-95,01%
1868	OPUS Opus	$0,0058	$1.28M	2,04%	16,93%	34,39%	65,10%	18,45%	---%	---%	-93,39%
1890	MLG 360noscope420blazeit	$0,0055	$1.64M	0,40%	-10,77%	34,48%	47,83%	-6,69%	---%	---%	-97,10%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko