Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1335	THE Thena	$0,27	$62.10M	-1,21%	10,04%	12,40%	3,89%	-15,01%	-93,35%	-38,10%	-93,37%
1343	SN44 Score	$11,71	$2.75M	-0,80%	-1,64%	-7,70%	---%	---%	---%	---%	-20,90%
1347	TROLL TROLL	$0,015	$3.01M	3,29%	8,95%	-19,36%	-36,64%	11,43%	---%	---%	-64,05%
1353	BGSOL Bitget Staked SOL	$165,42	$2.48M	0,23%	5,46%	0,15%	-2,30%	-10,17%	---%	---%	-17,96%
1355	CORN Corn	$0,028	$2.28M	0,93%	4,42%	-41,69%	-56,47%	-57,82%	---%	---%	-85,11%
1360	CRTS Cratos	$0,00023	$13.13M	-0,80%	3,73%	0,07%	-14,28%	-30,89%	-30,14%	-65,89%	-96,95%
1364	BAR FC Barcelona Fan Token	$1,27	$2.15M	-0,09%	0,73%	-2,04%	-5,49%	-25,71%	-42,34%	-44,05%	-98,26%
1366	GROK Grok	$0,0022	$3.38M	0,13%	2,86%	-6,27%	-23,50%	-29,65%	-72,99%	-77,36%	-92,51%
1371	BOSON Boson Protocol	$0,098	$1.26M	-0,36%	3,47%	-7,23%	-20,46%	-23,32%	-71,93%	-71,36%	-98,16%
1375	ASR AS Roma Fan Token	$1,88	$3.28M	0,43%	-5,49%	-6,37%	-12,37%	11,99%	-10,67%	-34,37%	-92,95%
1379	CHESS Tranchess	$0,069	$2.58M	0,13%	0,14%	-5,11%	17,70%	-3,21%	-65,06%	-57,63%	-99,12%
1381	VRTX Vertex	$0,026	$1.28M	-5,76%	-9,38%	-36,89%	-32,59%	-36,88%	-66,69%	-83,07%	-95,09%
1392	COLS Cointel	$0,034	$2.04M	0,29%	0,69%	0,33%	2,48%	5,31%	---%	---%	-21,72%
1393	REX REVOX	$0,0068	$1.92M	-3,94%	-18,79%	-57,17%	-60,30%	-72,47%	---%	---%	-88,10%
1397	IDOL MEET48	$0,015	$45.85M	-0,21%	-9,49%	---%	---%	---%	---%	---%	-31,38%
1412	PEIPEI PeiPei	$0,000000031	$1.30M	0,33%	0,47%	-12,24%	-19,91%	-42,00%	-75,49%	-76,48%	-92,06%
1417	USDBC Bridged USDC (Base)	$1,00	$3.50M	-0,12%	0,01%	-0,08%	---%	-0,01%	-0,24%	0,01%	-39,11%
1420	ELX Elixir	$0,081	$6.58M	0,41%	-0,49%	-10,56%	-23,01%	-33,85%	---%	---%	-89,02%
1421	MASK catwifmask	$0,013	$7.36M	-3,86%	-19,39%	-48,15%	-42,64%	---%	---%	---%	-56,34%
1423	MIXIE Mixie	$0,038	$3.08M	-5,55%	23,04%	-22,60%	433,27%	---%	---%	---%	-55,20%
1424	USDC Bridged USDC (Etherlink)	$0,99	$1.99M	0,05%	-0,07%	0,57%	-0,43%	-0,42%	15,92%	---%	-22,14%
1431	EPT Balance	$0,0055	$5.62M	0,01%	-2,70%	-17,13%	-35,62%	-45,88%	---%	---%	-67,66%
1433	PUMP PumpBTC	$0,045	$3.52M	-0,34%	-8,98%	-8,81%	-20,37%	-36,76%	---%	---%	-80,68%
1436	BOOP BOOP	$0,042	$2.82M	-1,13%	-0,89%	-7,15%	-29,58%	-58,57%	---%	---%	-89,84%
1438	GOUT GOUT	$0,000083	$1.05M	2,48%	9,81%	1.646,66%	1.682,62%	1.419,00%	-80,03%	---%	-91,22%
1446	ADX AdEx	$0,085	$2.60M	0,15%	1,54%	-7,50%	-13,83%	-23,33%	-57,20%	-54,18%	-97,56%
1447	XPRT Persistence One	$0,055	$1.78M	-1,81%	-4,03%	-8,41%	-9,47%	-18,80%	-66,45%	-73,69%	-99,67%
1449	FARTCAT Fartcat	$0,012	$32.80M	44,48%	10.327,71%	12.195,10%	10.077,48%	---%	---%	---%	-15,96%
1465	VOXEL Voxies	$0,052	$4.88M	0,03%	0,98%	-7,11%	-13,30%	-34,17%	-73,47%	-75,61%	-98,90%
1469	DOLO Dolomite	$0,034	$2.07M	-0,05%	1,72%	-2,88%	-11,31%	-17,51%	---%	---%	-57,69%
1472	EURR StablR Euro	$1,16	$2.27M	0,05%	-0,30%	1,40%	1,93%	4,19%	---%	---%	-22,66%
1474	LM LeisureMeta	$0,0039	$18.93M	2,07%	35,46%	49,45%	43,00%	28,21%	-15,99%	-43,48%	-99,71%
1476	CGO Comtech Gold	$110,36	$1.29M	-0,01%	0,21%	3,77%	4,53%	7,94%	29,88%	47,46%	-1,89%
1480	FIO FIO Protocol	$0,015	$3.89M	0,17%	4,72%	-3,60%	-3,90%	-20,24%	-62,63%	-50,30%	-97,36%
1481	PIVX PIVX	$0,13	$1.84M	0,39%	1,63%	-6,15%	-5,55%	-22,32%	-51,83%	-61,13%	-99,06%
1482	LOOKS LooksRare	$0,012	$1.37M	-0,05%	0,45%	-11,52%	-15,43%	-38,90%	-79,24%	-80,87%	-99,83%
1485	BTC Osmosis allBTC	$105.639,00	$1.50M	0,13%	0,83%	-0,53%	0,45%	1,59%	9,76%	---%	-5,64%
1492	OBOL Obol	$0,12	$12.70M	-0,19%	5,55%	-17,96%	-1,45%	-33,95%	---%	---%	-68,52%
1494	APP RWAX	$0,0097	$2.60M	2,41%	15,86%	9,20%	29,74%	105,95%	201,45%	74,79%	-80,83%
1497	AZERO Aleph Zero	$0,039	$4.49M	-7,13%	2,05%	45,37%	10,79%	-65,31%	-90,78%	-93,16%	-98,69%
1498	MASA Masa	$0,021	$1.91M	-0,22%	-1,46%	9,55%	-3,53%	-25,13%	-78,95%	-76,59%	-97,39%
1500	ROOT The Root Network	$0,0051	$1.49M	-0,08%	-0,19%	20,50%	36,03%	5,59%	-85,26%	-87,01%	-96,09%
1501	USDC Eclipse Bridged USDC (Eclipse)	$1,00	$1.01M	-0,07%	0,08%	0,23%	-0,29%	0,03%	---%	---%	-5,92%
1502	MOODENG MOO DENG	$0,000028	$2.22M	0,80%	-1,67%	-10,58%	-11,89%	-36,53%	-83,59%	---%	-93,42%
1506	OS Origin Sonic	$0,33	$4.14M	0,29%	-1,15%	-12,66%	-16,06%	-38,19%	---%	---%	-66,56%
1511	CTX Cryptex Finance	$1,53	$2.34M	-0,49%	-0,51%	-4,52%	-12,21%	-21,42%	-43,51%	-57,34%	-96,52%
1512	MVC MileVerse	$0,0043	$2.61M	-2,72%	3,55%	10,69%	11,83%	6,69%	-0,67%	-40,87%	-99,24%
1518	KOMA Koma Inu	$0,018	$1.95M	-0,25%	0,03%	-10,40%	-6,63%	-28,76%	-64,04%	---%	-90,39%
1519	BSW Biswap	$0,022	$10.68M	-0,11%	0,31%	-13,22%	-12,89%	-31,08%	-72,16%	-70,10%	-98,93%
1525	MIX MixMarvel	$0,0011	$6.55M	-1,00%	-8,34%	7,21%	8,62%	-7,32%	-30,36%	-35,11%	-99,21%
1526	GME GME	$0,0016	$2.76M	-0,12%	2,39%	-16,81%	-15,77%	-20,91%	-69,25%	-87,92%	-94,96%
1529	DOGE Department Of Government Efficiency	$0,011	$1.38M	0,16%	2,35%	1,67%	-24,57%	-69,21%	-94,65%	---%	-97,80%
1530	OBSR Observer	$0,0018	$1.92M	-0,27%	0,69%	6,51%	4,55%	-6,19%	-9,39%	-0,60%	-97,12%
1531	BOTIFY BOTIFY	$0,011	$1.11M	1,31%	6,43%	-16,52%	-36,93%	-55,74%	---%	---%	-80,89%
1534	MYX MYX Finance	$0,088	$296.88M	0,05%	7,32%	0,18%	8,78%	13,28%	---%	---%	-25,44%
1536	BCUT bitsCrunch Token	$0,022	$1.13M	0,11%	2,10%	1,70%	7,64%	-15,73%	-45,84%	-69,50%	-95,88%
1539	MANEKI MANEKI	$0,0012	$3.54M	0,25%	4,00%	-6,43%	-14,45%	-39,89%	-87,79%	-89,46%	-95,57%
1544	RWA Allo	$0,0061	$9.97M	0,26%	-19,77%	-17,30%	-27,21%	---%	---%	---%	-66,46%
1550	SRX StorX	$0,055	$2.12M	-0,48%	-0,10%	-3,58%	-6,28%	-8,84%	-14,58%	25,99%	-98,82%
1551	HIFI Hifi Finance	$0,071	$4.29M	0,28%	3,22%	-11,13%	-18,41%	-45,55%	-90,03%	-88,76%	-97,29%
1553	MLG 360noscope420blazeit	$0,011	$1.06M	0,04%	18,43%	19,10%	10,43%	-9,57%	165,28%	---%	-94,31%
1554	USDE HyperEVM Bridged USDE (HyperEVM)	$1,00	$3.89M	0,17%	0,05%	0,02%	0,44%	---%	---%	---%	-1,40%
1556	PROPS Propbase	$0,025	$2.76M	-0,24%	0,10%	-2,77%	-12,36%	-23,98%	-76,51%	-75,42%	-90,56%
1559	XSGD XSGD	$0,78	$13.13M	0,03%	-0,05%	0,60%	0,79%	1,17%	5,05%	5,83%	-42,47%
1562	MDT Measurable Data	$0,017	$2.03M	-0,27%	0,55%	-19,19%	-37,16%	-43,58%	-68,35%	-67,06%	-89,73%
1572	JUV Juventus Fan Token	$1,07	$3.73M	-0,13%	0,97%	3,77%	-0,02%	-15,24%	-36,95%	-48,72%	-97,17%
1575	BROCCOLI Broccoli	$0,010	$3.95M	-1,07%	0,80%	-5,59%	-3,29%	-19,19%	---%	---%	-90,77%
1578	JOS JuliaOS	$0,010	$2.40M	-3,19%	15,83%	-25,72%	-39,16%	5,37%	---%	---%	-53,48%
1580	TKO Tokocrypto	$0,13	$1.65M	-0,22%	4,25%	-5,51%	-9,91%	-23,58%	-64,82%	-66,46%	-97,26%
1587	CITY Manchester City Fan Token	$1,08	$7.47M	-1,01%	3,77%	5,50%	4,68%	-11,90%	-48,26%	-58,69%	-97,02%
1590	POLA Polaris Share	$0,019	$5.21M	-3,87%	16,33%	20,65%	23,53%	15,14%	-25,05%	-45,91%	-96,31%
1591	SCF Smoking Chicken Fish	$0,0099	$1.77M	1,94%	13,07%	88,58%	33,20%	-0,95%	-73,68%	---%	-93,20%
1592	FOXSY Foxsy AI	$0,015	$1.01M	-0,12%	1,87%	-12,77%	-20,74%	-39,71%	-81,37%	-82,13%	-88,05%
1593	MINI mini	$0,011	$1.31M	10,01%	25,23%	141,55%	126,30%	50,20%	-67,69%	131,35%	-88,72%
1599	UP DoubleUp	$0,66	$2.54M	-2,93%	2,63%	4,46%	75,42%	42,26%	---%	---%	-16,27%
1600	LAZIO Lazio Fan Token	$0,82	$2.71M	-0,29%	3,07%	-2,76%	-8,64%	-24,70%	-51,27%	-59,07%	-96,93%
1604	DATA Streamr	$0,013	$2.46M	0,13%	4,73%	-5,87%	-7,62%	-26,35%	-72,48%	-75,68%	-93,94%
1606	SCA Scallop	$0,091	$3.45M	-0,14%	-1,94%	-29,54%	-26,64%	-46,14%	-77,87%	-83,03%	-93,84%
1614	CLORE Clore.ai	$0,018	$1.26M	-0,15%	-1,41%	0,45%	-5,19%	-25,59%	-81,85%	-87,02%	-95,98%
1623	SWCH SwissCheese	$0,22	$2.78M	-0,13%	-0,75%	-12,64%	-31,39%	-45,29%	-14,76%	-35,33%	-77,66%
1628	WEPE Wall Street Pepe	$0,000047	$1.01M	1,29%	17,20%	0,54%	183,99%	121,75%	---%	---%	-85,20%
1638	JAGER Jager Hunter	$0,00000000060	$2.23M	0,29%	-6,40%	-52,91%	-35,67%	93,31%	---%	---%	-76,56%
1640	REN Ren	$0,0093	$1.09M	-0,01%	-2,32%	-6,53%	-21,77%	-37,31%	-77,01%	-83,17%	-99,48%
1644	PIRATE Pirate Nation Token	$0,046	$1.14M	0,22%	-6,55%	-21,20%	-13,21%	-34,58%	-68,98%	-84,95%	-90,39%
1647	CA Coupon Assets	$0,50	$1.80M	-0,06%	-0,85%	-3,14%	-3,94%	-10,17%	-22,67%	33,51%	-70,49%
1650	SWAP TrustSwap	$0,092	$1.55M	0,65%	4,62%	10,97%	8,09%	-9,74%	-30,00%	-36,53%	-98,16%
1667	STARTUP Startup	$0,0093	$3.40M	17,26%	87,89%	79,28%	87,22%	-45,79%	---%	---%	-77,13%
1668	HOPPY Hoppy	$0,000021	$1.25M	0,44%	0,43%	-3,09%	-3,36%	-48,17%	-86,56%	-59,53%	-93,69%
1669	BILLY Billy	$0,0092	$7.21M	-5,06%	32,07%	179,10%	137,03%	52,52%	-82,39%	---%	-96,04%
1673	BR Bedrock	$0,043	$2.69M	0,62%	0,71%	-9,96%	-7,08%	-27,31%	---%	---%	-80,44%
1674	SNAI SwarmNode.ai	$0,0099	$2.74M	0,48%	-0,55%	-12,71%	-27,55%	-55,31%	---%	---%	-92,51%
1677	DMAIL Dmail Network	$0,086	$6.23M	-0,01%	-0,47%	-14,12%	-49,27%	10,28%	-71,52%	-81,30%	-91,19%
1678	CHILLHOUSE Chill House	$0,0089	$3.52M	-6,82%	-18,49%	86,25%	292,63%	298,72%	---%	---%	-35,10%
1682	GASS Gasspas	$0,000000021	$2.14M	-0,11%	6,82%	-16,14%	17,65%	641,73%	---%	---%	-39,86%
1689	SHOGGOTH Shoggoth	$0,0088	$2.22M	0,46%	6,69%	25,44%	6,44%	32,71%	-80,85%	---%	-94,89%
1702	ZND ZND Token	$0,071	$4.38M	-0,76%	0,57%	-10,73%	-11,35%	-30,59%	-90,93%	---%	-91,54%
1706	RFC Retard Finder Coin	$0,0090	$16.02M	0,50%	13,58%	-13,45%	-13,59%	-32,40%	---%	---%	-93,26%
1713	MAVIA Heroes of Mavia	$0,17	$3.64M	0,25%	-1,63%	3,34%	1,81%	-23,75%	-91,94%	-92,94%	-98,44%
1714	RXR RXR Coin	$0,21	$3.85M	-0,89%	-2,44%	---%	---%	---%	---%	---%	-5,93%
1719	PANDORA Pandora	$840,37	$1.78M	-0,41%	0,93%	-2,12%	-1,73%	-8,12%	-58,77%	-76,49%	-97,41%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko