Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1777	ZERO ZeroLend	$0,000092	$3.20M	1,60%	8,31%	14,36%	2,49%	-19,11%	-66,49%	---%	-92,56%
1783	BNC Bifrost	$0,14	$3.37M	0,02%	-1,31%	5,20%	9,17%	-12,03%	-24,91%	-65,22%	-97,70%
1789	DRB DebtReliefBot	$0,000062	$2.43M	0,60%	-5,97%	-20,60%	-52,33%	-58,17%	---%	---%	-84,97%
1790	ACM AC Milan Fan Token	$0,82	$2.47M	-0,25%	-0,03%	3,52%	6,99%	-12,82%	-46,68%	-63,19%	-96,47%
1791	NAP Napoli Fan Token	$1,43	$22.94M	0,45%	32,77%	80,36%	101,98%	70,44%	-8,53%	-33,15%	-84,97%
1792	MLG 360noscope420blazeit	$0,0062	$1.79M	9,06%	8,36%	58,28%	67,78%	6,83%	---%	---%	-96,70%
1796	ROUTE Router Protocol	$0,0099	$1.70M	0,25%	-1,87%	0,35%	-3,43%	-19,31%	-81,02%	---%	-87,74%
1811	USDC.E Stargate Bridged USDC (Abstract)	$1,00	$3.15M	0,36%	0,30%	0,45%	0,32%	0,19%	---%	---%	-12,30%
1817	OPUS Opus	$0,0060	$1.32M	-0,75%	23,44%	38,10%	65,68%	31,05%	---%	---%	-92,81%
1833	MAX Matr1x	$0,045	$9.25M	0,91%	-13,12%	12,36%	-1,64%	-53,77%	-84,55%	---%	-90,49%
1834	ARTY Artyfact	$0,27	$2.96M	-0,15%	6,67%	11,34%	9,70%	-7,91%	-32,52%	-69,63%	-91,44%
1847	PEPE2.0 Pepe 2.0	$0,000000012	$1.06M	-0,05%	-5,50%	4,11%	5,35%	2,50%	-56,27%	-73,34%	-95,42%
1860	PANDORA Pandora	$569,18	$1.57M	0,09%	-1,38%	10,24%	7,49%	-3,80%	-56,44%	-89,21%	-98,24%
1869	APTM Apertum	$1,59	$11.16M	0,10%	-3,74%	-5,82%	-12,14%	---%	---%	---%	-23,23%
1882	SHRUB Shrub	$0,0058	$1.26M	1,83%	14,36%	61,00%	49,07%	86,53%	12.860,32%	---%	-97,73%
1899	USDR StablR USD	$1,00	$11.86M	-0,05%	0,05%	0,03%	0,06%	0,09%	---%	---%	-4,99%
1905	LUMO Lumo-8B-Instruct	$0,0053	$1.48M	-1,07%	-19,62%	-57,40%	112,27%	439,98%	---%	---%	-90,17%
1910	GHIBLI Ghiblification	$0,0053	$10.79M	0,32%	-1,10%	1,71%	-11,04%	-58,98%	---%	---%	-87,05%
1925	MAX MAX	$0,0052	$1.06M	1,23%	-3,83%	26,52%	18,58%	10,08%	---%	---%	-97,51%
1930	AIMONICA Aimonica Brands	$0,0052	$1.84M	-0,18%	5,59%	79,63%	63,56%	41,82%	---%	---%	-94,39%
1932	AZIT azit	$0,017	$13.22M	-0,36%	34,79%	56,52%	59,46%	35,44%	-28,60%	-55,67%	-98,02%
1935	HAT Top Hat	$0,0052	$2.19M	2,14%	15,71%	39,87%	49,68%	25,24%	---%	---%	-95,08%
1939	GM Gomble	$0,019	$5.26M	0,51%	3,69%	-24,70%	---%	---%	---%	---%	-50,73%
1944	FLT Fluence	$0,040	$2.25M	-0,67%	-8,23%	-8,75%	-9,26%	-32,90%	-83,74%	-95,67%	-97,35%
1949	WING Wing Finance	$1,01	$16.64M	-2,02%	-12,34%	-18,10%	-10,54%	-69,33%	-81,96%	-83,44%	-99,59%
1950	UBTC Unit Bitcoin	$94.405,00	$2.17M	0,51%	1,05%	8,24%	11,14%	---%	---%	---%	-1,77%
1959	CANDLE Candle TV	$0,00083	$3.17M	-0,38%	15,71%	---%	---%	---%	---%	---%	-35,63%
1969	FITFI Step App	$0,0019	$3.95M	-1,80%	17,13%	23,60%	31,49%	18,65%	-44,16%	-73,39%	-99,73%
1982	DEGENAI Degen Spartan AI	$0,0048	$2.72M	-0,26%	9,52%	11,90%	72,81%	56,23%	---%	---%	-95,39%
1996	MAGA MAGA Hat	$0,000012	$3.06M	1,20%	-15,86%	23,79%	31,65%	-8,26%	-92,53%	---%	-98,44%
2012	MUBI Multibit	$0,0049	$2.42M	-0,08%	-1,68%	-17,75%	20,43%	-2,13%	-82,30%	-96,52%	-98,68%
2013	SOFI RAI Finance	$0,0091	$1.16M	-0,07%	-4,01%	16,16%	31,54%	18,81%	-11,68%	-60,62%	-99,68%
2026	FIRE Matr1x Fire	$0,068	$1.21M	-0,16%	-0,68%	20,61%	-12,45%	39,14%	-92,63%	-94,36%	-97,09%
2042	USDT Bridged USDT (Core)	$1,00	$2.27M	-0,12%	-0,05%	-0,05%	-0,06%	-0,10%	0,07%	0,20%	-10,66%
2045	AFC Arsenal Fan Token	$0,64	$6.20M	-0,78%	14,88%	31,43%	33,44%	33,91%	-36,42%	-56,03%	-92,11%
2061	DON Salamanca	$0,0043	$2.20M	3,83%	3,69%	---%	---%	---%	---%	---%	-9,77%
2070	SAN San Chan	$0,0047	$1.07M	-4,39%	60,58%	102,30%	74,84%	91,19%	---%	---%	-87,49%
2075	ORBT Orbitt Token	$0,29	$4.70M	0,10%	1,92%	0,69%	6,60%	-1,84%	76,47%	156,07%	-58,94%
2105	FLY Franklin	$0,0078	$1.04M	5,40%	3.863,31%	4.144,95%	4.250,76%	3.762,98%	1.146,89%	358,18%	-98,46%
2110	BEER Beercoin	$0,0000045	$1.99M	0,25%	0,84%	11,81%	13,29%	23,68%	-67,02%	---%	-99,20%
2113	RAI Reploy	$0,40	$1.34M	-0,11%	-4,78%	66,20%	-40,76%	-55,38%	---%	---%	-97,04%
2122	HAPPY Happy Cat	$0,0012	$1.68M	3,52%	3,92%	76,03%	57,10%	107,92%	---%	---%	-97,86%
2126	FRED First Convicted RACCON	$0,0040	$6.14M	5,08%	4,43%	28,04%	10,52%	12,32%	---%	---%	-98,69%
2135	$MICRO Micro GPT	$0,0039	$2.46M	0,11%	-4,41%	17,77%	7,01%	-38,41%	---%	---%	-92,83%
2151	GOGLZ GOGGLES	$0,12	$7.62M	0,27%	-4,45%	49,21%	25,28%	-3,76%	---%	---%	-81,67%
2169	EGP Eigenpie	$1,04	$1.69M	0,28%	1,77%	7,54%	4,19%	-31,29%	-66,78%	---%	-89,21%
2173	WIZARD Wizard Gang	$0,0037	$7.89M	5,18%	-7,23%	---%	---%	---%	---%	---%	-50,44%
2174	SPURS Tottenham Hotspur FC Fan Token	$0,51	$2.98M	0,12%	8,26%	13,97%	12,30%	-4,62%	-71,18%	-80,51%	-93,93%
2202	CREO Creo Engine	$0,0092	$1.32M	0,26%	2,54%	19,32%	8,04%	-14,03%	-79,49%	-90,18%	-95,39%
2206	ELIZA Eliza	$0,0036	$1.37M	0,77%	-3,77%	34,03%	12,00%	13,03%	---%	---%	-97,79%
2221	LVN Levana	$0,0047	$1.04M	-0,08%	0,62%	14,50%	20,85%	5,86%	-81,37%	-94,47%	-99,47%
2241	PUNDU Pundu	$0,0035	$1.30M	1,11%	1,27%	5,81%	10,57%	14,34%	-33,59%	-74,17%	-82,56%
2256	DOP Data Ownership Protocol	$0,00034	$6.89M	-0,07%	3,41%	11,23%	11,02%	-9,05%	-82,38%	---%	-98,28%
2257	TANK AgentTank	$0,0034	$1.35M	0,09%	-4,40%	-9,78%	64,64%	19,20%	---%	---%	-92,45%
2263	STOP LETSTOP	$0,075	$1.97M	-0,35%	3,35%	-7,86%	-16,61%	-30,37%	---%	---%	-80,89%
2267	TRA Trabzonspor Fan Token	$0,52	$1.34M	0,02%	-0,77%	15,62%	15,04%	2,97%	-47,22%	-51,00%	-94,69%
2275	BILLY Billy	$0,0034	$1.57M	1,55%	10,76%	68,70%	56,11%	47,44%	-90,59%	---%	-98,53%
2299	VIB Viberate	$0,018	$21.43M	-2,96%	-24,04%	-24,87%	-2,04%	-54,21%	-75,39%	-82,74%	-97,55%
2301	LAI LayerAI	$0,0014	$2.14M	-0,11%	-5,14%	-5,23%	-31,75%	-43,88%	-89,89%	-95,75%	-99,04%
2332	AIOT OKZOO	$0,10	$18.88M	-1,57%	6,58%	---%	---%	---%	---%	---%	-18,78%
2334	MV GensoKishi Metaverse	$0,0078	$1.09M	0,11%	-1,10%	0,14%	3,98%	5,53%	-2,93%	-74,67%	-99,53%
2339	TROY TROY	$0,00031	$1.46M	-12,92%	-8,88%	241,21%	66,57%	-71,17%	-78,99%	-87,42%	-99,12%
2343	PUSH Push Protocol	$0,034	$1.33M	-0,37%	2,73%	14,16%	12,76%	-5,87%	-52,44%	-84,60%	-99,61%
2349	DUKO DUKO	$0,00031	$1.40M	-2,32%	17,60%	44,36%	21,29%	9,73%	-72,19%	-88,80%	-95,75%
2350	MXC Moonchain	$0,0011	$1.39M	1,11%	0,46%	-42,89%	-38,11%	-47,61%	-83,91%	-92,01%	-99,21%
2353	USDT IBC Bridged USDT	$1,00	$1.87M	-0,03%	---%	0,02%	0,04%	0,01%	0,53%	---%	-5,61%
2355	AURAFARM AuraFarming	$0,0031	$1.89M	-1,71%	-0,31%	227,10%	---%	---%	---%	---%	-29,50%
2360	LAIR Lair	$0,031	$1.32M	-0,17%	-7,46%	---%	---%	---%	---%	---%	-22,12%
2365	KEI KEI Stablecoin	$1,00	$1.88M	0,54%	0,78%	-0,30%	-0,19%	---%	---%	---%	-5,52%
2376	FISHW Fishwar	$0,0017	$3.84M	0,06%	-0,76%	2,66%	-4,00%	-3,32%	---%	---%	-11,19%
2384	NEUR neur.sh	$0,0033	$2.05M	1,35%	3,80%	9,29%	-3,94%	-9,02%	---%	---%	-95,67%
2424	AA A3S	$0,012	$3.08M	-0,01%	-0,03%	-0,10%	-12,82%	-21,99%	-94,82%	-98,69%	-99,43%
2440	$RIF Rifampicin	$0,0028	$9.98M	-0,05%	-3,69%	45,24%	23,85%	-23,17%	---%	---%	-98,87%
2454	PHIL Phil	$0,0028	$3.20M	-1,65%	15,56%	86,62%	79,22%	28,36%	-83,95%	---%	-96,32%
2465	BUCKAZOIDS Buckazoids	$0,0028	$2.64M	4,35%	16,14%	33,52%	---%	---%	---%	---%	-11,63%
2479	BASEISFOREVERYONE Base is for everyone	$0,0027	$2.08M	-9,51%	7,18%	-66,32%	---%	---%	---%	---%	-87,14%
2481	SYLO Sylo	$0,00046	$1.03M	0,56%	-5,27%	-3,56%	-11,53%	-13,57%	-45,71%	-78,45%	-96,91%
2491	METRO Metropolis	$0,54	$7.40M	0,56%	-7,91%	-3,23%	-29,99%	-26,15%	---%	---%	-85,41%
2492	TOMI TOMI	$0,0017	$3.22M	0,96%	-1,90%	-19,12%	-41,09%	-35,80%	-96,03%	-99,69%	-99,97%
2493	BARSIK Hasbulla's Cat	$0,0027	$1.47M	-0,69%	2,05%	8,50%	-16,16%	4,86%	---%	---%	-99,21%
2517	$URO Urolithin A	$0,0026	$8.51M	-0,83%	-1,08%	35,53%	19,71%	-21,55%	---%	---%	-98,19%
2551	BABYSHARK Baby Shark Meme	$0,0029	$1.07M	-0,03%	1,33%	0,67%	0,57%	-13,38%	---%	---%	-97,67%
2557	DOODI DOODiPALS	$0,0025	$2.24M	0,28%	2,63%	-8,55%	92,99%	-17,15%	---%	---%	-66,67%
2564	YZY Swasticoin	$0,0024	$8.01M	-0,50%	-9,22%	-22,56%	-32,99%	-5,60%	---%	---%	-94,01%
2573	ANLOG Analog	$0,0013	$7.85M	-0,07%	-5,73%	16,34%	12,32%	10,62%	---%	---%	-87,04%
2583	CFXSOL Chain Fox	$0,0024	$4.70M	-10,85%	4,57%	---%	---%	---%	---%	---%	-11,88%
2601	SILLY Silly Dragon	$0,0023	$1.29M	-0,46%	1,70%	25,02%	38,46%	13,86%	-78,57%	-86,01%	-98,53%
2648	TOLY toly's minutes	$23,59	$2.21M	2,44%	-1,76%	96,21%	78,30%	49,20%	---%	---%	-70,67%
2668	DPCORE DeepCore AI	$0,0022	$4.00M	-10,50%	-35,42%	---%	---%	---%	---%	---%	-82,61%
2678	GNON Numogram	$0,0022	$2.67M	-0,34%	-3,19%	48,40%	41,26%	19,09%	---%	---%	-98,80%
2702	BENFICA SL Benfica Fan Token	$1,33	$1.47M	2,02%	20,44%	58,43%	57,71%	63,10%	28,63%	1,09%	-51,30%
2706	BIT Biconomy Exchange Token	$0,0000074	$1.83M	-0,05%	-10,25%	-1,54%	4,26%	43,16%	101,08%	41,07%	-97,37%
2716	BULLY Dolos The Bully	$0,0022	$1.30M	0,78%	8,10%	49,11%	33,24%	35,44%	---%	---%	-99,17%
2723	$SMH Spacemesh	$0,029	$1.87M	-1,63%	-2,03%	-3,44%	-7,90%	-36,83%	-91,86%	-98,66%	-99,57%
2725	EVMOS Evmos	$0,0040	$2.27M	0,01%	-4,59%	27,51%	25,35%	-6,80%	-76,18%	-91,60%	-99,94%
2744	SEED SEED	$0,0057	$3.04M	7,95%	40,63%	46,65%	10,34%	---%	---%	---%	-67,82%
2785	THC TinHatCat	$0,082	$6.92M	2,75%	-14,11%	12,51%	4,12%	-19,66%	-30,18%	-33,73%	-88,71%
2788	SCUSD Rings scUSD	$1,00	$6.69M	-0,01%	-0,02%	0,01%	0,02%	-0,09%	---%	---%	-1,83%
2793	PERRY Perry	$0,0019	$2.01M	-0,05%	7,79%	126,89%	122,65%	7,74%	---%	---%	-89,28%
2805	PKIN Pumpkin	$0,0022	$2.60M	-0,67%	1,89%	9,30%	12,83%	-24,70%	---%	---%	-93,58%

Ultima atualização há 6 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko