Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1608	LAZIO Lazio Fan Token	$0,82	$2.66M	0,70%	-0,33%	-1,72%	-7,05%	-24,60%	-51,99%	-58,09%	-96,94%
1609	SHADOW Shadow	$22,86	$1.44M	0,09%	-0,84%	-3,17%	-20,47%	-58,99%	---%	---%	-89,39%
1616	MFER mfercoin	$0,0097	$1.00M	-0,16%	1,34%	27,39%	20,84%	1,77%	-68,24%	-70,23%	-96,32%
1619	CITY Manchester City Fan Token	$1,04	$7.03M	-0,35%	-3,71%	3,36%	1,62%	-10,75%	-49,69%	-59,92%	-97,12%
1621	CLORE Clore.ai	$0,018	$1.36M	-0,01%	-1,49%	1,17%	-4,08%	-23,55%	-82,72%	-86,80%	-95,99%
1647	REN Ren	$0,0093	$1.07M	0,24%	-0,91%	-4,97%	-21,55%	-29,19%	-76,99%	-82,73%	-99,48%
1650	CA Coupon Assets	$0,50	$2.14M	---%	-0,66%	-2,14%	-4,16%	-8,26%	-29,16%	32,56%	-70,37%
1652	JAGER Jager Hunter	$0,00000000060	$2.16M	-0,64%	3,27%	-49,84%	-38,47%	73,61%	---%	---%	-76,94%
1657	POLA Polaris Share	$0,018	$5.54M	-1,58%	3,56%	9,36%	14,82%	8,59%	-27,72%	-49,29%	-96,58%
1660	GASS Gasspas	$0,000000022	$2.79M	4,63%	3,72%	-16,13%	-6,34%	1.474,48%	---%	---%	-38,43%
1664	BR Bedrock	$0,043	$3.16M	0,57%	2,47%	-7,96%	-5,45%	-19,81%	---%	---%	-80,16%
1666	DMAIL Dmail Network	$0,087	$6.23M	---%	0,89%	-16,86%	-46,34%	16,26%	-71,30%	-80,65%	-91,04%
1668	SWAP TrustSwap	$0,091	$1.10M	-1,07%	-8,53%	10,70%	5,99%	-8,35%	-31,65%	-37,44%	-98,18%
1670	SWCH SwissCheese	$0,21	$2.51M	-1,15%	-5,64%	-20,07%	-32,62%	-45,61%	-13,06%	-38,01%	-78,73%
1686	SHOGGOTH Shoggoth	$0,0089	$2.20M	2,58%	9,09%	30,14%	13,52%	61,67%	-81,09%	---%	-94,84%
1687	HOPPY Hoppy	$0,000021	$1.54M	-0,75%	-0,94%	-3,92%	-7,88%	-46,91%	-85,91%	-59,39%	-93,75%
1689	STARTUP Startup	$0,0090	$3.75M	3,41%	60,80%	74,05%	90,95%	-45,26%	---%	---%	-77,56%
1694	ZND ZND Token	$0,072	$4.36M	-0,74%	2,10%	-6,06%	-10,45%	-29,31%	-91,06%	---%	-91,40%
1698	VIRGEN Virgen	$0,0089	$2.14M	4,13%	6,50%	-24,26%	-62,03%	---%	---%	---%	-74,15%
1704	MAVIA Heroes of Mavia	$0,17	$2.87M	-0,11%	-0,06%	6,45%	2,18%	-17,42%	-92,26%	-92,57%	-98,41%
1706	SNAI SwarmNode.ai	$0,0096	$2.83M	0,38%	0,69%	-16,66%	-30,18%	-51,23%	---%	---%	-92,61%
1708	RFC Retard Finder Coin	$0,0090	$13.88M	1,15%	2,92%	-11,26%	-12,48%	-28,43%	---%	---%	-93,29%
1711	CANDLE Candle TV	$0,0014	$1.04M	2,92%	9,85%	-4,58%	-40,75%	14,69%	---%	---%	-70,00%
1720	RXR RXR Coin	$0,21	$3.81M	-0,04%	-3,83%	---%	---%	---%	---%	---%	-6,52%
1721	SKATE Skate	$0,047	$43.92M	-0,03%	39,84%	---%	---%	---%	---%	---%	-63,98%
1724	PANDORA Pandora	$842,40	$1.76M	0,07%	-0,39%	-0,92%	-1,39%	-3,61%	-58,92%	-76,30%	-97,41%
1729	MOTHER Mother Iggy	$0,0086	$1.27M	1,77%	13,37%	-10,72%	-30,78%	-30,44%	-82,58%	-91,09%	-96,29%
1731	MON MON	$0,020	$1.82M	-0,01%	1,81%	-11,37%	-12,71%	-23,83%	-81,08%	-92,87%	-97,07%
1736	GRIFT ORBIT	$0,0093	$1.95M	0,25%	8,14%	-3,60%	-13,60%	-28,35%	---%	---%	-95,04%
1740	COOK mETH Protocol	$0,0085	$1.51M	-0,12%	-0,24%	-4,84%	-10,56%	-4,32%	-70,00%	---%	-81,31%
1745	JYAI Jerry The Turtle By Matt Furie	$0,00012	$3.44M	1,36%	35,02%	-29,44%	-38,39%	77,54%	---%	---%	-59,89%
1746	WXT WXT Token	$0,0035	$1.05M	-0,21%	-0,12%	22,56%	33,20%	23,22%	11,19%	-40,45%	-90,56%
1747	ALPINE Alpine F1 Team Fan Token	$0,71	$1.91M	-0,08%	1,62%	-2,80%	-10,80%	-27,92%	-52,59%	-55,22%	-93,70%
1755	ULTI Ultiverse	$0,0020	$2.37M	-0,03%	0,79%	-0,08%	-6,81%	-0,45%	-86,14%	-95,03%	-98,74%
1760	FARTCAT Fartcat	$0,0081	$30.96M	-15,35%	-10,39%	8.254,25%	5.956,76%	---%	---%	---%	-46,57%
1777	GORK New XAI Gork	$0,0078	$15.21M	0,88%	4,10%	-12,79%	-25,81%	-65,05%	---%	---%	-90,62%
1782	MXC Moonchain	$0,0026	$1.23M	-0,03%	-6,53%	-29,02%	-7,00%	150,83%	-51,09%	-78,97%	-98,05%
1788	USDQ Quantoz USDQ	$1,00	$24.64M	---%	-0,02%	-0,02%	-0,04%	0,07%	0,04%	---%	-4,15%
1791	ATM Atletico Madrid Fan Token	$1,13	$1.77M	-0,26%	-4,36%	3,29%	2,58%	-11,38%	-45,69%	-60,91%	-98,07%
1792	ROA ROACORE	$0,014	$28.21M	-7,37%	-14,83%	35,70%	38,26%	24,75%	-13,36%	-42,84%	-99,66%
1802	SKBDI Skibidi Toilet	$0,10	$1.08M	2,54%	2,01%	131,00%	159,70%	192,15%	-79,41%	---%	-90,49%
1804	APTM Apertum	$1,04	$5.37M	0,43%	1,19%	-3,37%	-21,03%	-21,00%	---%	---%	-50,10%
1809	BILLY Billy	$0,0075	$5.96M	2,23%	-15,41%	133,63%	102,78%	21,73%	-85,32%	---%	-96,74%
1810	SN77 Liquidity	$8,46	$1.75M	1,99%	5,72%	49,26%	---%	---%	---%	---%	-17,66%
1820	MOOLAH Moolah	$0,0073	$2.74M	-2,71%	-9,06%	17,79%	---%	---%	---%	---%	-30,63%
1823	XEN XEN Crypto	$0,000000039	$2.40M	1,72%	-0,80%	-8,72%	-19,44%	-34,59%	-68,25%	-72,54%	-99,99%
1829	KONET KONET	$0,036	$1.02M	-0,20%	0,11%	3,10%	3,73%	-4,19%	-55,96%	---%	-96,32%
1832	XDB XDB CHAIN	$0,00042	$1.15M	0,61%	15,07%	30,08%	32,70%	30,50%	-15,78%	10,67%	-99,95%
1842	BUZZ Hive AI	$0,0071	$7.44M	0,68%	4,00%	6,96%	-2,31%	6,30%	---%	---%	-96,16%
1844	SGC SGC	$0,0015	$4.67M	-6,69%	-14,68%	---%	---%	---%	---%	---%	-64,91%
1847	ACM AC Milan Fan Token	$0,85	$1.05M	0,23%	-0,57%	3,82%	0,97%	-19,54%	-50,55%	-58,71%	-96,35%
1852	BAD Bad Idea AI	$0,000000010	$1.09M	-0,18%	1,86%	-5,42%	-3,05%	-16,83%	-43,60%	-56,52%	-94,64%
1853	SSE Solana Social Explorer	$0,0069	$1.54M	-0,84%	1,09%	1,21%	-11,98%	-16,90%	---%	---%	-79,53%
1862	$1 just buy $1 worth of this coin	$0,0069	$1.15M	0,26%	-5,34%	-6,47%	-1,06%	-4,77%	-80,92%	---%	-91,15%
1863	SC Shark Cat	$0,0070	$2.20M	-0,21%	-17,66%	221,55%	152,95%	147,64%	-47,63%	-88,09%	-98,02%
1864	$SOLACE Solace	$0,014	$1.91M	-0,16%	9,21%	-48,59%	-64,71%	---%	---%	---%	-65,91%
1865	MODE Mode	$0,0026	$2.11M	1,45%	-3,79%	-16,40%	-21,29%	-31,01%	-90,25%	-89,02%	-98,28%
1871	NUMI NUMINE Token	$0,066	$15.50M	0,14%	-0,24%	-0,87%	-5,58%	-3,99%	---%	---%	-9,32%
1874	USDC.E Stargate Bridged USDC (Abstract)	$1,00	$1.10M	0,09%	0,07%	0,18%	0,02%	0,05%	---%	---%	-12,57%
1889	FITFI Step App	$0,0017	$2.31M	0,72%	-5,66%	13,81%	10,56%	1,69%	-51,55%	-70,22%	-99,77%
1894	ZKL zkLink	$0,023	$4.49M	-0,13%	-0,91%	-17,68%	-30,23%	-70,34%	-79,41%	---%	-96,93%
1897	FOXY Foxy	$0,0016	$1.77M	3,90%	0,76%	-21,66%	-25,33%	-34,58%	-88,14%	-90,10%	-94,69%
1903	MONKY Wise Monkey	$0,00000075	$1.07M	1,17%	3,61%	-6,90%	-13,67%	-20,56%	---%	---%	-97,25%
1905	HGPT HyperGPT	$0,0085	$1.79M	1,66%	-0,47%	2,19%	-2,01%	-39,57%	-82,20%	-85,05%	-92,09%
1908	DEAI Zero1 Labs	$0,065	$1.18M	0,15%	-8,35%	-20,34%	-27,55%	-40,89%	-91,90%	-81,07%	-94,64%
1915	USDR StablR USD	$1,00	$13.38M	0,01%	0,02%	-0,01%	-0,01%	---%	---%	---%	-4,99%
1918	ARG Argentine Football Association Fan Token	$0,79	$1.62M	-0,36%	-4,18%	-2,72%	-8,46%	-15,16%	-7,15%	-42,12%	-91,37%
1921	3ULL PLAYA3ULL GAMES	$0,00041	$1.11M	0,17%	0,63%	3,02%	-9,61%	-18,17%	-74,64%	-71,22%	-96,16%
1923	PORTAL Portal	$0,037	$7.89M	0,64%	1,67%	-12,06%	-22,51%	-48,49%	-90,73%	-94,13%	-98,90%
1928	HAPPY Happy Cat	$0,0019	$1.04M	0,10%	1,27%	-6,28%	-18,74%	5,32%	-86,18%	---%	-96,67%
1934	DPCORE DeepCore AI	$0,0061	$1.25M	-0,88%	3,13%	80,10%	31,80%	-12,24%	---%	---%	-59,38%
1948	LUCE Luce	$0,0059	$4.08M	1,94%	10,17%	-8,89%	-12,87%	-36,94%	-95,57%	---%	-98,15%
1949	DARK Dark Eclipse	$0,0058	$11.30M	-2,44%	-2,77%	3,69%	-17,75%	-47,31%	---%	---%	-86,96%
1968	GTAI GT Protocol	$0,14	$1.24M	0,41%	-2,79%	1,44%	-1,09%	-15,90%	-81,86%	-86,29%	-97,41%
1972	NEET Not in Employment, Education, or Training	$0,0056	$3.56M	6,11%	77,51%	103,23%	28,17%	-22,31%	---%	---%	-76,23%
1973	BDXN Bondex	$0,036	$55.80M	-0,98%	8,44%	-12,81%	---%	---%	---%	---%	-91,56%
1978	NULS NULS	$0,050	$1.15M	-0,21%	-0,65%	-10,85%	-17,45%	-5,19%	-86,86%	-88,19%	-99,41%
1981	UBTC Unit Bitcoin	$106.146,00	$3.63M	0,17%	0,15%	0,51%	1,45%	2,41%	---%	---%	-6,36%
1992	BNC Bifrost	$0,13	$3.90M	-0,23%	-0,47%	-3,89%	-10,36%	-16,34%	-56,37%	-60,47%	-97,95%
1996	KILO KiloEx	$0,026	$4.72M	0,51%	1,13%	1,74%	-5,87%	-30,81%	---%	---%	-83,99%
2004	WUSD Worldwide USD	$1,00	$1.27M	0,01%	-0,02%	-0,02%	---%	-0,01%	-0,12%	0,08%	-6,83%
2016	NOICE noice	$0,000079	$2.43M	0,22%	14,60%	-44,08%	-22,11%	---%	---%	---%	-58,63%
2021	XT XT.com	$5,00	$9.18M	0,21%	1,91%	0,67%	0,85%	0,17%	-20,16%	39,12%	-75,28%
2023	NC Nodecoin	$0,029	$2.42M	0,30%	3,31%	-20,17%	-12,43%	-29,78%	---%	---%	-91,21%
2030	LRDS BLOCKLORDS	$0,14	$1.03M	-0,13%	0,93%	-12,86%	-16,73%	-25,88%	-79,17%	---%	-93,35%
2049	DEGEN Degen Arena	$0,000000013	$13.33M	4,39%	124,16%	---%	---%	---%	---%	---%	0,57%
2053	PRAI Privasea AI	$0,025	$5.93M	-0,26%	-1,34%	-6,09%	-6,93%	-63,85%	---%	---%	-73,94%
2055	CONVO Prefrontal Cortex Convo Agent by Virtuals	$0,0052	$1.04M	0,82%	-4,00%	-6,02%	-26,18%	-29,28%	2,14%	---%	-95,09%
2059	GM Gomble	$0,019	$3.88M	1,17%	2,63%	-18,85%	-20,61%	-38,03%	---%	---%	-70,17%
2060	BEETS Beets	$0,030	$1.89M	2,55%	1,30%	-6,02%	-23,56%	-40,18%	---%	---%	-64,45%
2075	MEX xExchange	$0,0000012	$1.09M	-0,07%	-0,11%	-7,26%	-7,48%	-21,34%	-72,64%	-71,53%	-99,88%
2078	AZIT azit	$0,015	$4.91M	-2,50%	5,66%	15,95%	15,74%	4,22%	-36,57%	-59,80%	-98,21%
2097	PWEASE Pwease	$0,0049	$2.60M	0,79%	6,01%	4,81%	-12,41%	-32,13%	---%	---%	-90,89%
2102	ALPACA Alpaca Finance	$0,032	$5.78M	-1,42%	4,25%	-23,98%	-39,60%	-83,60%	-83,92%	-79,38%	-99,64%
2107	KORI Kori	$0,0048	$2.11M	-1,48%	91,81%	101,22%	-20,84%	---%	---%	---%	-39,76%
2115	TGT Tokyo Games Token	$0,032	$5.52M	2,45%	-13,58%	-50,46%	-23,63%	---%	---%	---%	-78,48%
2117	FROG Frodo the Virtual Samurai	$0,00095	$1.09M	-2,05%	-18,80%	17,96%	47,37%	101,41%	---%	---%	-88,83%
2133	BOA BOSagora	$0,0084	$1.53M	0,67%	-10,02%	10,59%	7,04%	-0,03%	-43,95%	-58,09%	-98,61%
2141	MAX Matr1x	$0,036	$3.51M	-2,13%	-6,09%	-21,11%	-32,63%	-47,41%	-85,81%	---%	-92,49%
2144	USDT Bridged Tether (Linea)	$1,00	$1.17M	0,08%	0,12%	-0,01%	-0,03%	0,30%	-0,01%	0,31%	-13,55%

Ultima atualização há 15 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko