Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,452.00 $2.03T -0.19% 3.54% 5.56%
$48.83B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,219.80 $268.00B 0.61% 16.53% 20.04%
$38.04B 120.73M
3
Tether (USDT)
$1.00 $149.71B ---% -0.02% -0.04%
$77.33B 149.73B
4
Ripple (XRP)
XRP
$2.32 $135.55B 0.27% 6.37% 3.87%
$4.92B 58.55B
5
BNB (BNB)
BNB
$626.52 $91.40B 0.37% 2.76% 3.89%
$1.21B 145.89M
6
Solana (SOL)
SOL
$162.06 $84.11B -0.37% 7.29% 7.49%
$7.33B 519.02M
7
USDC (USDC)
$1.00 $60.82B ---% ---% ---%
$19.58B 60.82B
8
Dogecoin (DOGE)
$0.20 $29.14B -0.07% 9.34% 6.26%
$2.28B 149.17B
9
Cardano (ADA)
ADA
$0.76 $27.57B -0.58% 9.13% 6.02%
$1.26B 36.04B
10
TRON (TRX)
TRX
$0.25 $24.18B -0.41% 2.02% 4.12%
$932.12M 94.91B
11
Lido Staked Ether (STETH)
$2,218.66 $20.32B 0.58% 17.52% 20.07%
$80.35M 9.18M
12
Wrapped Bitcoin (WBTC)
$102,454.00 $13.19B -0.09% 3.52% 5.61%
$480.31M 128,815
13
Sui (SUI)
SUI
$3.87 $12.91B -2.50% 7.49% 9.55%
$3.22B 3.34B
14
Chainlink (LINK)
$15.80 $10.38B -0.28% 9.69% 5.47%
$746.06M 657.10M
15
Avalanche (AVAX)
$22.25 $9.30B -0.12% 10.46% 1.26%
$589.77M 418.03M
16
Wrapped stETH (WSTETH)
$2,670.81 $9.08B 1.07% 19.40% 20.20%
$70.04M 3.45M
17
Stellar (XLM)
XLM
$0.29 $9.12B 0.03% 9.82% 5.66%
$358.06M 30.98B
18
Shiba Inu (SHIB)
$0.000014 $8.42B -0.18% 8.20% 4.49%
$380.75M 589.25T
19
Bitcoin Cash (BCH)
BCH
$417.10 $8.29B -0.62% 3.95% 12.78%
$486.82M 19.87M
20
Hedera (HBAR)
$0.19 $8.20B -0.22% 7.24% 2.17%
$264.74M 42.24B
21
LEO Token (LEO)
LEO
$8.86 $8.18B 0.04% 0.32% -0.95%
$5.56M 923.49M
22
USDS (USDS)
$1.00 $8.04B ---% 0.01% 0.01%
$23.21M 8.04B
23
Toncoin (TON)
TON
$3.20 $7.97B 0.65% 4.68% -1.38%
$265.98M 2.49B
24
Hyperliquid (HYPE)
$23.69 $7.85B 2.22% 10.57% 16.89%
$226.33M 333.93M
25
Litecoin (LTC)
LTC
$95.21 $7.22B -0.23% 3.95% 5.15%
$735.02M 75.83M
26
Polkadot (DOT)
DOT
$4.51 $6.86B 0.07% 8.64% 5.92%
$337.60M 1.52B
27
WETH (WETH)
$2,216.18 $5.93B 0.46% 17.01% 19.91%
$129.78M 2.67M
28
Monero (XMR)
XMR
$299.41 $5.52B -0.53% 5.18% 7.88%
$138.26M 18.45M
29
Bitget Token (BGB)
BGB
$4.49 $5.25B -1.01% 4.86% 2.19%
$183.71M 1.17B
30
Wrapped eETH (WEETH)
$2,368.13 $5.23B 0.72% 17.56% 20.32%
$18.70M 2.21M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.08% 0.09% 0.08%
$436.19M 5.18B
32
Pi Network (PI)
PI
$0.67 $4.75B 0.16% 4.30% 12.05%
$209.88M 7.04B
33
Coinbase Wrapped BTC (CBBTC)
$102,368.00 $4.69B -0.25% 3.32% 5.40%
$467.00M 45,762
34
Ethena USDe (USDE)
$1.00 $4.65B ---% -0.39% -0.08%
$136.90M 4.65B
35
Pepe (PEPE)
$0.000011 $4.59B -0.30% 25.64% 22.97%
$2.53B 420.69T
36
WhiteBIT Coin (WBT)
WBT
$30.27 $4.36B -0.20% 5.75% 3.40%
$38.41M 144.12M
37
Uniswap (UNI)
UNI
$6.25 $3.75B 1.41% 22.44% 16.40%
$506.31M 600.48M
38
Bittensor (TAO)
TAO
$423.80 $3.71B -0.03% 10.46% 17.54%
$291.79M 8.76M
39
Aptos (APT)
APT
$5.58 $3.46B -0.08% 12.65% 0.27%
$185.99M 620.75M
40
NEAR Protocol (NEAR)
$2.78 $3.37B 0.14% 16.53% 6.32%
$278.25M 1.21B
41
Dai (DAI)
DAI
$1.00 $3.35B 0.01% -0.01% 0.01%
$133.41M 3.35B
42
OKB (OKB)
OKB
$52.73 $3.16B 0.13% 2.99% 2.52%
$16.67M 60.00M
43
sUSDS (SUSDS)
$1.05 $3.15B -0.01% -0.01% 0.07%
$38.64M 3.00B
44
Ondo (ONDO)
$0.99 $3.11B -0.17% 7.93% 6.54%
$327.61M 3.16B
45
Aave (AAVE)
$206.06 $3.11B 0.61% 12.50% 17.38%
$562.09M 15.11M
47
Cronos (CRO)
CRO
$0.099 $2.84B -0.02% 5.48% 10.02%
$40.75M 28.64B
48
Ethereum Classic (ETC)
ETC
$18.54 $2.82B 0.34% 10.11% 8.15%
$160.70M 151.84M
49
Internet Computer (ICP)
ICP
$5.21 $2.77B -0.25% 9.15% 3.08%
$80.08M 532.79M
50
Official Trump (TRUMP)
$13.91 $2.77B -1.21% 23.26% 8.47%
$2.33B 200.00M
51
Gate (GT)
GT
$21.80 $2.68B 0.07% 2.67% -0.19%
$12.26M 122.91M
52
Tokenize Xchange (TKX)
TKX
$32.79 $2.62B -0.12% 10.38% 3.07%
$22.41M 80.00M
53
Kaspa (KAS)
KAS
$0.098 $2.55B -1.02% 4.76% 2.33%
$98.65M 26.08B
54
Mantle (MNT)
MNT
$0.75 $2.53B -0.58% 4.41% 1.61%
$242.27M 3.36B
55
VeChain (VET)
VET
$0.029 $2.46B 0.07% 11.37% 3.25%
$89.24M 85.99B
56
Render (RENDER)
$4.75 $2.46B 0.13% 8.03% 2.38%
$317.45M 517.72M
57
POL (ex-MATIC) (POL)
POL
$0.25 $2.18B -0.37% 10.98% 2.81%
$146.78M 8.79B
58
USD1 (USD1)
$1.00 $2.13B -0.01% -0.02% 0.05%
$64.73M 2.13B
59
Lombard Staked BTC (LBTC)
$102,322.00 $2.07B -0.17% 3.60% 5.87%
$20.68M 20,215
60
Cosmos Hub (ATOM)
$4.59 $2.06B 0.05% 7.39% 2.26%
$122.23M 448.58M
61
Ethena Staked USDe (SUSDE)
$1.17 $2.03B -0.01% 0.15% 0.20%
$18.02M 1.73B
62
Artificial Superintelligence Alliance (FET)
FET
$0.77 $2.01B -0.34% 8.25% 4.40%
$199.81M 2.60B
63
Ethena (ENA)
ENA
$0.34 $1.99B -0.44% 21.04% 6.02%
$439.84M 5.82B
64
Filecoin (FIL)
FIL
$2.94 $1.95B -0.11% 9.55% 2.56%
$183.10M 664.56M
65
Algorand (ALGO)
$0.23 $1.94B -0.45% 9.20% 1.31%
$113.58M 8.59B
66
Fasttoken (FTN)
FTN
$4.35 $1.87B -0.03% 0.25% 1.44%
$53.47M 429.23M
67
Sonic (prev. FTM) (S)
S
$0.58 $1.83B 0.19% 9.72% -1.03%
$207.62M 3.18B
68
Arbitrum (ARB)
ARB
$0.36 $1.73B 0.13% 12.74% 5.58%
$260.99M 4.76B
69
Celestia (TIA)
TIA
$2.74 $1.72B 0.07% 10.03% 2.68%
$472.92M 627.78M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.38 $1.59B -0.17% 4.95% 5.28%
$85.97M 363.67M
71
Bonk (BONK)
$0.000020 $1.54B -1.41% 10.27% 5.64%
$524.94M 77.42T
72
First Digital USD (FDUSD)
$1.00 $1.53B 0.01% -0.17% -0.11%
$3.49B 1.53B
73
Worldcoin (WLD)
WLD
$1.09 $1.50B 0.06% 12.55% 2.33%
$330.73M 1.38B
74
Stacks (STX)
STX
$0.95 $1.45B -1.50% 2.90% 12.45%
$136.37M 1.52B
75
Maker (MKR)
MKR
$1,717.41 $1.43B 0.45% 8.20% 11.17%
$125.75M 833,801
76
Jupiter (JUP)
JUP
$0.48 $1.39B -0.29% 9.95% 2.30%
$73.91M 2.90B
77
Quant (QNT)
QNT
$95.03 $1.38B -0.44% 1.49% 14.09%
$43.59M 14.54M
79
Binance-Peg WETH (WETH)
$2,220.57 $1.34B 0.51% 17.68% 20.20%
$62.10M 605,000
80
Binance Staked SOL (BNSOL)
$170.14 $1.33B -0.34% 7.83% 7.72%
$7.92M 7.77M
81
EOS (EOS)
EOS
$0.85 $1.30B -0.35% 3.10% 20.38%
$316.99M 1.52B
82
Virtuals Protocol (VIRTUAL)
$1.97 $1.28B -2.67% 35.88% 19.44%
$821.93M 652.52M
83
Story (IP)
IP
$4.73 $1.28B -9.16% 17.96% 12.80%
$129.47M 270.16M
84
Flare (FLR)
FLR
$0.020 $1.28B -0.45% 0.45% 9.93%
$14.36M 65.07B
85
NEXO (NEXO)
$1.26 $1.26B 0.31% -0.38% 1.74%
$21.32M 1.00B
86
Kelp DAO Restaked ETH (RSETH)
$2,314.47 $1.26B 1.06% 18.76% 20.26%
$1.50M 544,689
87
Fartcoin (FARTCOIN)
$1.20 $1.20B -1.55% 12.51% 0.76%
$263.43M 999.99M
88
Sei (SEI)
SEI
$0.23 $1.18B -0.78% 12.02% 2.89%
$139.85M 5.11B
89
XDC Network (XDC)
XDC
$0.076 $1.19B -0.22% 3.42% -2.77%
$45.77M 15.71B
90
Optimism (OP)
OP
$0.71 $1.18B 1.67% 16.17% -4.09%
$308.26M 1.66B
91
Solv Protocol SolvBTC (SOLVBTC)
$102,206.00 $1.15B 0.10% 3.68% 5.47%
$2.75M 11,211
92
Immutable (IMX)
IMX
$0.62 $1.13B -0.49% 11.55% -6.21%
$79.11M 1.82B
93
Injective (INJ)
INJ
$11.26 $1.10B -0.34% 12.50% 6.48%
$158.75M 97.73M
94
USDT0 (USDT0)
$1.00 $1.08B -0.01% -0.10% -0.12%
$389.22M 1.08B
95
Rocket Pool ETH (RETH)
$2,520.28 $1.04B 0.97% 18.26% 20.26%
$4.29M 412,022
96
Curve DAO (CRV)
CRV
$0.76 $1.02B -0.07% 7.45% 6.95%
$209.48M 1.34B
97
The Graph (GRT)
GRT
$0.10 $993.01M -0.08% 8.60% 2.29%
$63.67M 9.55B
98
Wrapped BNB (WBNB)
$626.55 $898.53M 0.34% 2.76% 3.87%
$395.97M 1.43M
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $899.52M 0.01% -0.02% 0.02%
$128.08M 899.00M
100
FLOKI (FLOKI)
$0.000092 $888.29M -0.70% 13.83% 5.63%
$206.98M 9.66T
101
Pudgy Penguins (PENGU)
$0.014 $867.66M -1.43% 18.15% 29.98%
$408.28M 62.86B
102
PayPal USD (PYUSD)
$1.00 $871.25M 0.01% 0.02% 0.01%
$41.15M 871.61M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko