Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $109,250.00 $2.17T 0.06% -0.06% 6.06%
$46.04B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,565.35 $309.86B -0.30% 0.21% 3.26%
$20.44B 120.73M
3
Tether (USDT)
$1.00 $152.73B ---% 0.03% -0.01%
$77.11B 152.70B
4
Ripple (XRP)
XRP
$2.35 $138.24B -0.13% -0.58% -0.01%
$2.73B 58.69B
5
BNB (BNB)
BNB
$674.89 $98.45B -0.17% 0.17% 5.11%
$1.12B 145.89M
6
Solana (SOL)
SOL
$177.18 $92.26B -0.12% -1.14% 5.77%
$6.66B 520.16M
7
USDC (USDC)
$1.00 $61.72B ---% ---% -0.01%
$11.94B 61.74B
8
Dogecoin (DOGE)
$0.23 $34.30B -0.32% -2.66% 6.08%
$2.39B 149.39B
9
Cardano (ADA)
ADA
$0.76 $27.48B -0.30% -2.53% -0.09%
$1.05B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.86B -0.43% 1.98% 0.99%
$828.29M 94.88B
11
Lido Staked Ether (STETH)
$2,563.85 $23.09B -0.45% -0.03% 3.28%
$40.38M 9.01M
12
Wrapped Bitcoin (WBTC)
$109,123.00 $14.05B 0.11% 0.37% 6.17%
$360.18M 128,815
13
Sui (SUI)
SUI
$3.64 $12.16B -0.43% -0.74% -3.68%
$1.50B 3.34B
14
Hyperliquid (HYPE)
$34.95 $11.67B -0.59% -0.76% 27.34%
$453.67M 333.93M
15
Wrapped stETH (WSTETH)
$3,090.41 $10.79B -0.15% 0.71% 3.57%
$28.49M 3.49M
16
Chainlink (LINK)
$15.79 $10.38B -0.41% -2.82% 2.83%
$610.60M 657.10M
17
Avalanche (AVAX)
$23.27 $9.80B -0.56% -4.60% 1.85%
$629.55M 421.10M
18
Stellar (XLM)
XLM
$0.29 $9.04B -0.32% -0.89% 0.89%
$255.90M 31.12B
19
Shiba Inu (SHIB)
$0.000014 $8.53B -0.23% -2.94% 1.54%
$317.34M 589.25T
20
Bitcoin Cash (BCH)
BCH
$429.10 $8.53B -0.35% -0.61% 8.25%
$311.92M 19.87M
21
LEO Token (LEO)
LEO
$8.81 $8.13B 0.22% 0.22% -1.67%
$4.22M 923.38M
22
Hedera (HBAR)
$0.19 $8.09B -0.29% -3.37% -0.11%
$188.25M 42.24B
23
Toncoin (TON)
TON
$3.01 $7.51B -0.30% -0.41% -1.48%
$194.08M 2.49B
24
Monero (XMR)
XMR
$403.41 $7.45B -0.33% 3.40% 20.99%
$129.03M 18.45M
25
Litecoin (LTC)
LTC
$97.35 $7.39B -0.34% 0.04% -1.59%
$510.77M 75.89M
26
WETH (WETH)
$2,564.32 $7.27B -0.73% 0.59% 3.15%
$118.21M 2.84M
27
Polkadot (DOT)
DOT
$4.61 $7.02B -0.26% -2.95% -1.78%
$281.16M 1.52B
28
USDS (USDS)
$1.00 $6.60B ---% ---% ---%
$13.68M 6.61B
29
Bitget Token (BGB)
BGB
$5.52 $6.46B -0.21% 0.13% 11.15%
$103.81M 1.17B
30
Wrapped eETH (WEETH)
$2,739.24 $6.22B -0.33% 0.65% 3.30%
$13.00M 2.27M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.11% 0.17% -0.24%
$4.85B 5.98B
32
Pepe (PEPE)
$0.000014 $5.90B -0.35% -4.93% 13.30%
$2.31B 420.69T
33
Pi Network (PI)
PI
$0.78 $5.65B -0.11% 4.26% 10.62%
$258.32M 7.24B
34
Ethena USDe (USDE)
$1.00 $5.20B -0.16% 0.54% -0.10%
$161.44M 5.20B
35
Coinbase Wrapped BTC (CBBTC)
$109,255.00 $4.59B 0.04% 0.33% 6.05%
$343.07M 42,056
36
WhiteBIT Coin (WBT)
WBT
$31.81 $4.59B -0.22% -0.42% 5.70%
$43.23M 144.12M
37
Aave (AAVE)
$264.20 $4.00B -0.61% 7.24% 17.32%
$792.16M 15.14M
38
Bittensor (TAO)
TAO
$435.11 $3.80B -0.85% -2.31% 3.51%
$165.50M 8.72M
39
Uniswap (UNI)
UNI
$6.22 $3.73B -0.06% 1.21% 6.03%
$329.14M 600.48M
40
Dai (DAI)
DAI
$1.00 $3.69B 0.02% 0.04% 0.01%
$131.97M 3.69B
41
NEAR Protocol (NEAR)
$2.84 $3.46B -0.36% -2.52% 3.32%
$256.02M 1.22B
42
Aptos (APT)
APT
$5.41 $3.43B -0.19% -3.12% 5.46%
$224.26M 632.73M
43
Jito Staked SOL (JITOSOL)
$212.96 $3.23B -0.39% -0.29% 5.68%
$54.83M 15.14M
44
OKB (OKB)
OKB
$52.27 $3.13B -0.18% 0.43% -1.31%
$9.23M 60.00M
45
Ondo (ONDO)
$0.96 $3.03B -0.45% -2.38% 4.20%
$216.50M 3.16B
47
Cronos (CRO)
CRO
$0.097 $2.90B 0.03% -0.40% -1.21%
$25.74M 29.84B
48
Kaspa (KAS)
KAS
$0.11 $2.89B -0.22% 0.52% -3.41%
$87.34M 26.21B
49
Ethereum Classic (ETC)
ETC
$18.69 $2.84B -0.56% -1.11% 2.06%
$83.63M 152.04M
50
Internet Computer (ICP)
ICP
$5.30 $2.82B -0.25% -2.55% 1.81%
$72.17M 533.55M
51
Tokenize Xchange (TKX)
TKX
$33.75 $2.70B -0.23% -6.26% -1.01%
$28.44M 80.00M
52
Ethena Staked USDe (SUSDE)
$1.17 $2.65B -0.01% 0.10% 0.10%
$36.35M 2.25B
53
Gate (GT)
GT
$21.42 $2.60B -0.14% -0.92% 0.08%
$19.64M 121.37M
54
Official Trump (TRUMP)
$12.93 $2.59B -0.22% -3.11% 2.85%
$1.41B 200.00M
55
Mantle (MNT)
MNT
$0.74 $2.49B 0.12% -0.91% 1.34%
$343.28M 3.36B
56
Render (RENDER)
$4.80 $2.49B -0.18% -2.59% 5.39%
$494.77M 517.72M
57
VeChain (VET)
VET
$0.028 $2.43B -0.23% -3.05% 1.35%
$72.08M 85.99B
58
Artificial Superintelligence Alliance (FET)
FET
$0.87 $2.26B -0.21% -4.53% 15.43%
$371.37M 2.60B
59
Worldcoin (WLD)
WLD
$1.47 $2.24B -0.80% 1.41% 36.22%
$686.41M 1.52B
60
Ethena (ENA)
ENA
$0.38 $2.20B -0.20% -5.25% 3.40%
$341.41M 5.82B
61
Cosmos Hub (ATOM)
$4.80 $2.17B -0.38% -5.25% 0.39%
$145.91M 450.91M
62
USD1 (USD1)
$1.00 $2.15B 0.12% 0.27% -0.15%
$96.53M 2.15B
63
POL (ex-MATIC) (POL)
POL
$0.24 $2.12B -0.43% -2.50% 2.54%
$82.62M 8.91B
64
Lombard Staked BTC (LBTC)
$108,432.00 $2.05B -0.12% 1.59% 5.62%
$7.60M 18,963
65
Algorand (ALGO)
$0.23 $1.96B -0.22% -2.87% 4.62%
$72.93M 8.60B
66
sUSDS (SUSDS)
$1.05 $1.94B -0.01% ---% 0.06%
$27.87M 1.84B
67
Arbitrum (ARB)
ARB
$0.40 $1.93B -0.51% -2.98% 4.96%
$237.16M 4.86B
68
Filecoin (FIL)
FIL
$2.87 $1.92B -0.32% -2.18% 2.36%
$163.87M 668.52M
69
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.02% 0.66% 0.66%
$54.53M 429.48M
70
Bonk (BONK)
$0.000022 $1.70B -0.01% -4.76% 15.78%
$657.65M 77.42T
71
Celestia (TIA)
TIA
$2.59 $1.67B -0.19% -9.49% -1.94%
$231.45M 645.89M
72
Jupiter (JUP)
JUP
$0.57 $1.65B -0.14% -1.95% 16.64%
$162.31M 2.90B
73
First Digital USD (FDUSD)
$1.00 $1.65B -0.30% -0.05% -0.05%
$4.92B 1.65B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.65 $1.62B -0.23% 0.04% 2.93%
$81.39M 348.62M
75
Binance-Peg WETH (WETH)
$2,562.21 $1.55B -0.21% 0.85% 3.06%
$50.36M 605,000
76
Binance Staked SOL (BNSOL)
$186.44 $1.55B -0.26% -3.29% 5.58%
$4.47M 8.30M
77
Sonic (prev. FTM) (S)
S
$0.48 $1.52B -0.18% -5.88% -5.10%
$177.31M 3.18B
78
Fartcoin (FARTCOIN)
$1.48 $1.48B -0.98% -1.18% 25.22%
$295.32M 999.99M
80
Quant (QNT)
QNT
$97.74 $1.42B -0.34% 2.21% 6.00%
$20.18M 14.54M
81
Stacks (STX)
STX
$0.91 $1.39B -0.44% -3.63% 6.48%
$55.34M 1.53B
82
Injective (INJ)
INJ
$13.66 $1.33B 0.08% 0.94% 17.53%
$196.21M 97.73M
83
Optimism (OP)
OP
$0.76 $1.31B -0.96% -0.81% 8.51%
$237.28M 1.71B
84
Virtuals Protocol (VIRTUAL)
$1.99 $1.30B -0.24% -2.55% 16.32%
$270.18M 653.96M
85
Kelp DAO Restaked ETH (RSETH)
$2,677.84 $1.29B -0.72% 0.33% 3.29%
$2.42M 482,375
86
NEXO (NEXO)
$1.25 $1.25B 0.05% -0.19% -0.56%
$13.48M 1.00B
87
Flare (FLR)
FLR
$0.019 $1.24B 0.08% -0.40% -1.24%
$7.26M 65.52B
88
Sei (SEI)
SEI
$0.23 $1.22B -0.34% -2.58% 1.58%
$81.88M 5.33B
89
Rocket Pool ETH (RETH)
$2,912.84 $1.22B -0.56% 0.51% 3.30%
$5.56M 418,372
90
Immutable (IMX)
IMX
$0.65 $1.20B -0.11% -3.00% 2.46%
$40.86M 1.84B
91
USDT0 (USDT0)
$1.00 $1.18B -0.38% -0.05% -0.17%
$224.75M 1.18B
92
Story (IP)
IP
$4.17 $1.17B -0.80% -6.59% -11.08%
$49.55M 279.81M
93
dogwifhat (WIF)
WIF
$1.13 $1.13B -0.69% -4.03% 16.09%
$877.54M 998.93M
94
EOS (EOS)
EOS
$0.74 $1.11B -0.62% -2.09% -7.27%
$68.24M 1.52B
95
Solv Protocol BTC (SOLVBTC)
$109,331.00 $1.10B 0.35% -0.35% 6.15%
$1.31M 10,061
96
XDC Network (XDC)
XDC
$0.070 $1.10B -0.28% -1.29% -1.60%
$38.36M 15.71B
97
Curve DAO (CRV)
CRV
$0.79 $1.06B -0.11% -0.66% 14.06%
$233.07M 1.34B
98
The Graph (GRT)
GRT
$0.11 $1.06B -0.17% -3.65% 3.14%
$64.77M 9.55B
99
Maker (MKR)
MKR
$1,668.76 $1.05B -0.31% 0.13% -4.75%
$64.71M 628,705
100
FLOKI (FLOKI)
$0.00010 $989.23M -0.25% -3.26% 11.13%
$191.95M 9.66T
101
Marinade Staked SOL (MSOL)
$228.99 $966.35M -0.37% -0.11% 5.56%
$40.77M 4.22M
102
Mantle Staked Ether (METH)
$2,735.26 $941.99M -0.22% 0.84% 3.37%
$1.14M 344,311
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko