Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$95,964.00	$1.91T	-0.31%	-0.90%	1.28%	$13.75B	19.86M
2	ETH Ganhe	$1,835.21	$221.58B	-0.45%	-0.32%	0.98%	$6.66B	120.73M
3	USDT	$1.00	$149.22B	---%	-0.01%	-0.01%	$15.89B	149.18B
4	XRP	$2.19	$128.11B	-0.26%	-0.79%	-0.36%	$1.21B	58.50B
5	BNB	$599.29	$87.45B	-0.07%	-0.39%	-1.39%	$395.29M	145.89M
6	SOL	$146.91	$76.11B	-0.49%	-0.76%	-1.61%	$1.78B	518.07M
7	USDC	$1.00	$61.50B	0.01%	0.01%	0.01%	$2.27B	61.51B
8	DOGE	$0.18	$26.21B	-0.52%	-3.00%	-3.29%	$590.34M	149.05B
9	ADA	$0.70	$25.29B	-0.67%	0.66%	-1.00%	$750.71M	36.03B
10	TRX	$0.25	$23.32B	-0.03%	-1.03%	-2.44%	$444.48M	94.92B
11	STETH	$1,834.28	$16.86B	-0.45%	-0.32%	0.93%	$4.92M	9.19M
12	WBTC	$95,838.00	$12.34B	-0.41%	-0.98%	1.13%	$101.69M	128,815
13	SUI	$3.34	$11.16B	-0.42%	-2.28%	-5.30%	$943.01M	3.34B
14	LINK	$14.27	$9.38B	-0.34%	-2.57%	-4.23%	$235.12M	657.10M
15	AVAX	$20.57	$8.59B	-0.53%	-3.07%	-7.81%	$168.46M	417.54M
16	XLM	$0.27	$8.35B	-0.75%	-1.59%	-7.43%	$111.09M	30.93B
17	LEO	$8.95	$8.26B	-0.13%	0.97%	-1.24%	$1.80M	923.54M
18	USDS	$1.00	$7.91B	0.01%	---%	0.02%	$8.33M	7.91B
19	TON	$3.09	$7.70B	-0.25%	-2.33%	-7.16%	$105.78M	2.49B
20	SHIB	$0.000013	$7.67B	-0.51%	-3.13%	-8.11%	$98.31M	589.25T
21	WSTETH	$2,202.09	$7.64B	-0.33%	-0.20%	0.66%	$13.44M	3.47M
22	HBAR	$0.18	$7.63B	-0.35%	-3.15%	-5.72%	$98.44M	42.24B
23	BCH	$363.31	$7.22B	-0.35%	-4.78%	1.78%	$158.15M	19.86M
24	HYPE	$21.07	$7.00B	-1.30%	1.05%	17.08%	$85.37M	333.93M
25	LTC	$86.85	$6.58B	-0.18%	-1.19%	-0.68%	$222.78M	75.81M
26	DOT	$4.04	$6.15B	-0.28%	-2.87%	-5.58%	$92.85M	1.52B
27	WETH	$1,834.77	$5.30B	-0.55%	-0.35%	0.61%	$227.82M	2.89M
28	BSC-USD	$1.00	$5.19B	-0.07%	-0.10%	-0.24%	$111.46M	5.18B
29	XMR	$277.71	$5.13B	0.48%	-2.58%	20.71%	$90.04M	18.45M
30	BGB	$4.38	$5.12B	-0.31%	-1.31%	-1.11%	$58.40M	1.17B
31	USDE	$1.00	$4.69B	-0.06%	-0.04%	0.08%	$33.44M	4.69B
32	WBT	$28.81	$4.15B	-0.25%	-0.52%	-1.97%	$7.72M	144.12M
33	PI	$0.58	$4.12B	0.19%	-1.84%	-10.14%	$51.08M	7.04B
34	CBBTC	$95,975.00	$4.10B	-0.31%	-0.89%	1.27%	$90.97M	42,733
35	WEETH	$1,955.58	$4.10B	-0.42%	-0.21%	0.64%	$3.75M	2.09M
36	PEPE	$0.0000082	$3.46B	-0.59%	-5.14%	-10.26%	$404.16M	420.69T
37	DAI	$1.00	$3.24B	0.01%	-0.05%	-0.02%	$57.64M	3.24B
38	APT	$5.20	$3.23B	-0.47%	-4.27%	-7.28%	$80.37M	620.24M
39	SUSDS	$1.05	$3.11B	-0.02%	---%	0.08%	$2.22M	2.96B
40	TAO	$355.46	$3.09B	-0.44%	-5.05%	1.90%	$77.36M	8.70M
41	OKB	$51.24	$3.08B	-0.25%	-0.50%	-3.28%	$2.74M	60.00M
42	UNI	$5.11	$3.07B	-0.75%	-2.76%	-12.44%	$130.01M	600.48M
43	NEAR	$2.43	$2.94B	-0.58%	-3.10%	-7.49%	$121.20M	1.21B
45	ONDO	$0.88	$2.78B	-0.51%	-4.63%	-11.94%	$93.73M	3.16B
46	AAVE	$177.88	$2.69B	-0.93%	1.72%	3.29%	$197.04M	15.11M
47	GT	$21.76	$2.68B	-0.65%	-0.16%	-3.51%	$3.67M	122.91M
48	ETC	$16.67	$2.53B	-0.46%	-3.03%	-2.42%	$41.87M	151.77M
49	ICP	$4.73	$2.52B	-0.50%	-5.01%	-10.25%	$53.97M	532.74M
50	KAS	$0.095	$2.48B	-0.93%	-6.51%	-5.52%	$60.13M	26.08B
51	CRO	$0.090	$2.47B	-0.42%	-2.32%	-2.28%	$19.21M	27.51B
52	MNT	$0.73	$2.46B	-0.39%	-0.80%	-1.52%	$97.68M	3.36B
53	TKX	$30.51	$2.44B	0.11%	-3.64%	-4.83%	$19.52M	80.00M
54	RENDER	$4.59	$2.38B	-0.81%	-5.25%	1.86%	$153.39M	517.72M
55	TRUMP	$11.33	$2.27B	-0.45%	-14.66%	-27.73%	$907.85M	200.00M
56	VET	$0.026	$2.26B	-0.37%	-4.25%	-3.71%	$27.89M	85.99B
57	USD1	$1.00	$2.13B	0.02%	0.02%	-0.14%	$9.19M	2.13B
58	SUSDE	$1.17	$2.06B	0.01%	0.02%	0.01%	$12.36M	1.76B
59	POL	$0.23	$2.02B	-0.13%	-3.51%	-5.77%	$47.46M	8.77B
60	LBTC	$95,724.00	$1.93B	-0.50%	-1.05%	1.11%	$5.96M	20,154
61	ATOM	$4.23	$1.89B	-0.23%	-3.11%	-8.22%	$62.52M	447.81M
62	FTN	$4.29	$1.85B	---%	-0.10%	0.16%	$52.99M	430.58M
63	FET	$0.69	$1.79B	-0.24%	-3.25%	-11.47%	$85.97M	2.60B
64	ALGO	$0.21	$1.79B	-0.77%	-3.44%	-9.18%	$43.13M	8.59B
65	FIL	$2.66	$1.76B	-0.14%	-5.03%	-7.50%	$101.80M	663.52M
66	S	$0.55	$1.74B	-0.15%	-5.19%	1.53%	$79.71M	3.18B
67	ENA	$0.29	$1.63B	-0.47%	-4.30%	-19.22%	$75.79M	5.55B
68	TIA	$2.46	$1.53B	-0.24%	-3.69%	-15.53%	$53.67M	621.74M
69	ARB	$0.32	$1.53B	-0.67%	-5.30%	-8.97%	$104.71M	4.76B
70	JLP	$4.11	$1.52B	-0.22%	-0.43%	-0.35%	$21.49M	371.17M
71	SOLVBTC	$95,810.00	$1.50B	-0.28%	-0.96%	1.07%	$1.37M	15,623
72	FDUSD	$1.00	$1.47B	-0.09%	0.06%	0.12%	$1.16B	1.47B
74	BONK	$0.000017	$1.31B	-0.56%	-9.79%	-9.67%	$125.25M	77.42T
75	WLD	$0.96	$1.27B	-0.47%	-6.87%	-20.63%	$134.50M	1.32B
76	MKR	$1,513.51	$1.26B	-1.51%	-3.53%	-0.66%	$45.73M	834,243
77	JUP	$0.43	$1.26B	-0.48%	-6.18%	-9.90%	$29.99M	2.90B
78	NEXO	$1.24	$1.24B	-0.61%	-0.61%	10.08%	$7.84M	1.00B
79	QNT	$84.05	$1.22B	-0.67%	-1.04%	9.55%	$19.04M	14.54M
80	FLR	$0.019	$1.20B	0.05%	5.95%	14.16%	$17.62M	63.21B
82	STX	$0.77	$1.18B	-0.45%	-6.30%	-9.09%	$27.76M	1.52B
83	XDC	$0.074	$1.16B	-0.06%	-4.50%	-1.62%	$31.85M	15.71B
84	OP	$0.68	$1.13B	-0.39%	-4.34%	-19.12%	$103.47M	1.66B
85	VIRTUAL	$1.71	$1.11B	-0.26%	-3.93%	52.89%	$248.09M	652.37M
86	WETH	$1,833.57	$1.11B	-0.53%	-0.46%	0.85%	$18.13M	605,000
87	EOS	$0.73	$1.10B	-0.50%	0.92%	7.39%	$108.66M	1.52B
88	FARTCOIN	$1.09	$1.09B	-0.85%	-5.00%	5.72%	$99.82M	999.99M
89	SEI	$0.21	$1.06B	-0.82%	-5.60%	1.01%	$60.74M	5.11B
90	RSETH	$1,910.22	$1.05B	-0.43%	-0.39%	0.64%	$2.46M	549,747
91	IMX	$0.58	$1.05B	-0.04%	-11.30%	-7.54%	$46.22M	1.82B
92	USDT0	$1.00	$1.03B	-0.14%	-0.10%	-0.05%	$89.51M	1.03B
93	IP	$3.76	$1.01B	-0.54%	-6.34%	-6.31%	$28.99M	269.80M
94	CRV	$0.71	$949.12M	-1.24%	-3.60%	5.68%	$83.95M	1.34B
95	INJ	$9.67	$945.49M	-0.50%	-5.68%	-6.34%	$69.69M	97.73M
96	PYUSD	$1.00	$941.19M	---%	-0.02%	-0.09%	$13.50M	941.66M
97	USDC	$1.00	$898.36M	-0.06%	-0.06%	-0.17%	$31.56M	899.00M
98	GRT	$0.094	$893.64M	-0.67%	-4.54%	-8.80%	$25.62M	9.55B
99	WBNB	$598.93	$873.17M	-0.14%	-0.44%	-1.59%	$230.95M	1.46M
100	RETH	$2,080.93	$858.99M	-0.39%	-0.36%	1.11%	$8.82M	412,736
101	DEXE	$14.15	$807.37M	-0.22%	7.12%	7.86%	$21.95M	57.10M
102	XAUT	$3,254.88	$802.35M	---%	0.06%	-1.87%	$25.89M	246,524
103	USDT	$1.00	$797.60M	0.01%	-0.02%	---%	$5.04M	797.40M

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko