Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$117,794.00 $2.34T -0.07% -0.15% 0.32%
$23.91B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$3,587.66 $433.01B 0.18% 0.98% 21.91%
$27.79B 120.71M
3
Ripple (XRP)
XRP
$3.42 $202.23B -0.19% -0.85% 24.83%
$5.72B 59.18B
4
Tether (USDT)
$1.00 $161.63B ---% -0.01% 0.02%
$82.73B 161.55B
5
BNB (BNB)
BNB
$732.58 $106.87B 0.02% 0.34% 6.87%
$1.42B 145.89M
6
Solana (SOL)
SOL
$176.86 $95.09B 0.09% -0.28% 10.08%
$8.08B 537.92M
7
USDC (USDC)
$1.00 $64.60B ---% ---% ---%
$11.85B 64.60B
8
Dogecoin (DOGE)
$0.24 $36.21B 0.07% 1.98% 22.45%
$13.15B 150.16B
9 $3,577.30 $32.57B 0.09% 0.86% 21.62%
$54.97M 9.10M
10
TRON (TRX)
TRX
$0.32 $30.10B -0.05% -2.58% 5.05%
$3.34B 94.74B
11
Cardano (ADA)
ADA
$0.83 $29.83B -0.23% 0.82% 16.52%
$973.87M 36.16B
12
Wrapped Bitcoin (WBTC)
$117,588.00 $15.16B 0.03% -0.27% 0.35%
$78.08M 128,851
13 $4,332.46 $14.92B 0.20% 1.82% 21.97%
$35.43M 3.45M
14 $44.33 $14.79B -0.08% -0.67% -5.94%
$238.02M 333.93M
15
Stellar (XLM)
XLM
$0.46 $14.27B -0.73% -1.03% 17.33%
$572.50M 31.10B
16
Sui (SUI)
SUI
$3.83 $13.23B -0.17% 1.03% 12.65%
$1.06B 3.46B
17
Chainlink (LINK)
$18.41 $12.46B 0.54% 2.75% 21.93%
$653.93M 678.10M
18 $0.27 $11.25B -1.00% 1.51% 34.39%
$549.15M 42.39B
19 $24.47 $10.33B 0.31% 3.97% 18.43%
$782.40M 422.28M
20
Bitcoin Cash (BCH)
BCH
$511.94 $10.19B -0.20% -0.98% 1.09%
$329.52M 19.90M
21 $3,843.91 $9.53B 0.21% 1.07% 21.91%
$46.41M 2.48M
22 $0.000015 $8.73B -0.42% 0.80% 12.37%
$373.28M 589.25T
23
Litecoin (LTC)
LTC
$112.65 $8.58B -0.47% 10.31% 21.44%
$1.52B 76.09M
24 $3,589.19 $8.31B 0.22% 0.90% 21.97%
$529.18M 2.32M
25
LEO Token (LEO)
LEO
$8.99 $8.30B -0.04% 0.19% -1.10%
$3.95M 923.04M
26
Toncoin (TON)
TON
$3.19 $7.87B -0.66% -0.41% 6.22%
$161.96M 2.47B
27 $1.00 $6.80B ---% ---% ---%
$2.93M 6.80B
28 $1.00 $6.80B 0.05% 0.02% 0.10%
$4.93B 6.78B
29
Polkadot (DOT)
DOT
$4.39 $6.68B 0.40% 3.68% 12.88%
$320.46M 1.52B
30
WhiteBIT Coin (WBT)
WBT
$44.14 $6.36B 0.02% -0.12% -3.95%
$68.13M 144.12M
31 $117,756.00 $6.35B -0.16% -0.21% 0.25%
$230.58M 53,882
32
Uniswap (UNI)
UNI
$10.14 $6.09B 0.21% ---% 20.90%
$520.00M 600.48M
33
Monero (XMR)
XMR
$323.45 $5.96B 0.40% 0.95% -2.69%
$70.18M 18.45M
34 $1.00 $5.93B -0.08% -0.12% 0.03%
$154.78M 5.93B
35 $0.000013 $5.63B -0.32% 2.82% 9.41%
$3.09B 420.69T
36
Bitget Token (BGB)
BGB
$4.92 $5.60B 0.10% 0.46% 12.58%
$257.51M 1.14B
37
Aave (AAVE)
$318.30 $4.84B 0.19% -1.95% 5.53%
$454.49M 15.20M
38
Cronos (CRO)
CRO
$0.12 $3.89B -0.28% 1.91% 18.50%
$30.18M 32.32B
39
Bittensor (TAO)
TAO
$413.72 $3.90B 0.07% 0.24% 7.68%
$89.69M 9.44M
40
Ethereum Classic (ETC)
ETC
$24.23 $3.70B 2.35% 4.87% 33.56%
$1.58B 152.77M
41
Dai (DAI)
DAI
$1.00 $3.70B 0.01% 0.02% 0.04%
$59.86M 3.70B
42 $2.91 $3.60B 0.21% 3.39% 17.22%
$270.04M 1.24B
43 $1.18 $3.57B ---% -0.02% 0.44%
$59.63M 3.01B
44
Aptos (APT)
APT
$5.30 $3.47B -0.09% -0.65% 10.41%
$225.00M 654.50M
45
Pi Network (PI)
PI
$0.44 $3.42B -0.04% -1.08% -4.42%
$59.24M 7.71B
46 $1.03 $3.25B 0.03% 1.96% 17.70%
$200.59M 3.16B
47
Internet Computer (ICP)
ICP
$5.79 $3.10B 0.61% 1.55% 8.09%
$71.93M 535.94M
48
OKB (OKB)
OKB
$49.16 $2.95B -0.22% 1.31% 1.17%
$14.67M 60.00M
49 $215.16 $2.89B 0.09% -0.28% 10.12%
$45.76M 13.42M
50
Ethena (ENA)
ENA
$0.43 $2.74B -0.65% 10.10% 33.77%
$588.37M 6.35B
51
Mantle (MNT)
MNT
$0.80 $2.70B 0.12% 0.80% 22.53%
$281.92M 3.37B
53 $0.000033 $2.54B -0.30% 0.81% 30.74%
$866.82M 77.42T
54 $0.29 $2.52B -0.76% -1.64% 32.50%
$116.80M 8.68B
55
Kaspa (KAS)
KAS
$0.095 $2.50B -0.51% 2.80% 13.02%
$69.39M 26.36B
56
Arbitrum (ARB)
ARB
$0.46 $2.38B -0.18% 2.20% 15.71%
$379.61M 5.15B
57
VeChain (VET)
VET
$0.028 $2.39B 0.41% 2.26% 17.67%
$52.82M 85.99B
58
Cosmos Hub (ATOM)
$5.01 $2.30B 0.52% 2.92% 9.34%
$113.46M 459.57M
59 $1.00 $2.21B 0.04% -0.03% 0.09%
$257.64M 2.21B
60 $3,591.28 $2.17B 0.27% 0.87% 21.88%
$40.61M 605,000
61 $4.16 $2.15B 0.21% 2.72% 15.71%
$86.20M 518.13M
62
POL (ex-MATIC) (POL)
POL
$0.24 $2.16B -0.04% 1.55% 5.83%
$87.14M 9.01B
63
Gate (GT)
GT
$17.07 $2.04B -0.01% 1.58% 6.60%
$6.84M 119.44M
64
Artificial Superintelligence Alliance (FET)
FET
$0.78 $2.03B 0.20% 2.93% 13.41%
$125.50M 2.60B
65
Sei (SEI)
SEI
$0.35 $2.03B 0.05% 0.37% 9.01%
$138.69M 5.78B
66 $10.13 $2.02B -0.01% 1.23% 5.67%
$437.37M 200.00M
67
Worldcoin (WLD)
WLD
$1.14 $1.99B -0.38% 0.47% 11.29%
$280.79M 1.74B
68
Fasttoken (FTN)
FTN
$4.52 $1.95B -0.02% 0.01% 0.50%
$61.78M 431.17M
69 $0.031 $1.95B 1.04% -2.47% 33.58%
$895.47M 62.86B
70
Filecoin (FIL)
FIL
$2.79 $1.91B 0.35% 1.09% 10.25%
$196.85M 683.22M
71 $1.06 $1.78B ---% ---% 0.10%
$7.02M 1.68B
72
Sky (SKY)
SKY
$0.083 $1.76B -0.52% -2.43% 5.44%
$1.65M 21.27B
73 $187.89 $1.73B 0.17% -0.21% 10.15%
$2.23M 9.20M
74 $3,751.50 $1.70B 0.01% 0.82% 21.60%
$1.62M 452,421
75 $4,085.03 $1.69B 0.13% 0.86% 21.80%
$13.06M 413,376
76 $117,535.00 $1.68B -0.11% -0.31% 0.28%
$6.66M 14,301
77
SPX6900 (SPX)
SPX
$1.80 $1.67B -1.40% 2.16% 17.35%
$65.64M 930.99M
78
Quant (QNT)
QNT
$113.13 $1.65B 0.01% -0.31% 1.33%
$31.80M 14.54M
79
Jupiter (JUP)
JUP
$0.54 $1.63B 0.09% 1.95% 15.18%
$37.12M 3.00B
80
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.94 $1.55B 0.01% -0.07% 5.03%
$27.95M 313.41M
81
KuCoin (KCS)
KCS
$11.98 $1.53B -0.20% 0.49% 5.39%
$3.59M 127.47M
82
XDC Network (XDC)
XDC
$0.094 $1.53B 1.18% 11.25% 34.79%
$64.19M 16.22B
83 $1.00 $1.48B -0.09% -0.01% -0.02%
$4.56B 1.48B
84 $1.00 $1.46B -0.02% -0.05% -0.04%
$2.62M 1.46B
85 $0.0041 $1.46B 0.63% -1.86% ---%
$488.24M 354.00B
86
Celestia (TIA)
TIA
$1.98 $1.42B -0.66% 1.03% 6.87%
$149.21M 716.13M
87 $1.43 $1.42B 0.27% 5.81% 14.64%
$211.46M 999.98M
88
Flare (FLR)
FLR
$0.020 $1.41B 0.05% 1.05% 20.77%
$13.49M 69.72B
89
Injective (INJ)
INJ
$14.15 $1.38B 0.46% 3.23% 15.30%
$111.89M 97.73M
90
Story (IP)
IP
$4.66 $1.37B -0.48% -1.02% 7.03%
$22.99M 294.28M
91 $1.00 $1.36B -0.03% -0.03% -0.06%
$168.50M 1.36B
93
Curve DAO (CRV)
CRV
$0.97 $1.34B -1.52% -0.88% 57.76%
$339.20M 1.38B
94
Stacks (STX)
STX
$0.84 $1.34B 0.02% 0.89% 13.93%
$34.19M 1.59B
95
Optimism (OP)
OP
$0.76 $1.33B -0.26% 1.27% 17.11%
$279.60M 1.75B
96 $1.33 $1.33B -0.36% 0.44% 4.78%
$11.59M 1.00B
97 $3,826.39 $1.33B 0.03% 0.79% 21.61%
$1.24M 347,292
98 $0.00014 $1.33B 0.59% 0.77% 41.74%
$511.62M 9.66T
100
Sonic (S)
S
$0.38 $1.23B 0.11% 0.85% 10.37%
$137.64M 3.22B
101 $3,776.20 $1.22B 0.09% 1.02% 21.80%
$2.57M 321,652
102 $118,295.00 $1.21B 0.24% 0.48% 0.83%
$2.55M 10,259
103 $1.00 $1.19B 0.01% -0.02% 0.03%
$23.62M 1.19B
Last update 5 minutes ago
Source of data: CoinGecko