Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
2254
Zero1 Labs (DEAI)
$0.050 $4.86M 0.96% 0.29% -8.89%
$1.06M 97.56M
2265
Bridged Tether (PulseChain) (USDT)
$1.00 $4.80M -0.72% -0.45% 0.15%
$1.77M 4.78M
2268
Orgo (ORGO)
$0.0047 $4.79M 0.26% -10.80% -41.36%
$1.17M 1,000.00M
2269
Wrapped SUI (Universal) (USUI)
$3.81 $4.79M 0.30% -3.02% -4.06%
$1.00M 1.25M
2279
SP500 xStock (SPYX)
$635.12 $4.75M 0.01% -0.31% 0.89%
$3.77M 7,483
2282
Shoggoth (SHOGGOTH)
$0.0048 $4.74M 1.81% -0.89% -2.84%
$1.12M 999.99M
2300
Bridged Tether (Linea) (USDT)
$1.00 $4.64M -0.03% -0.06% -0.05%
$1.23M 4.64M
2303
Symbiosis (SIS)
SIS
$0.071 $4.62M 0.06% 1.24% 0.28%
$1.92M 65.32M
2308
KiloEx (KILO)
$0.022 $4.58M 0.29% -1.47% -1.16%
$4.61M 211.70M
2315
Alliance Games (COA)
COA
$0.013 $4.57M 4.57% 7.49% ---%
$7.34M 365.00M
2319
Moonchain (MXC)
MXC
$0.0015 $4.51M -0.80% 5.35% 18.08%
$1.01M 3.00B
2334
SwarmNode.ai (SNAI)
$0.0049 $4.44M -0.06% 0.86% -22.97%
$1.54M 902.46M
2335
Donkey (DONKEY)
$0.0044 $4.44M 0.30% 0.24% 128.95%
$3.56M 1.00B
2336
DOODiPALS (DOODI)
$0.0044 $4.43M 9.90% -10.59% 39.73%
$2.08M 1.00B
2351
QORPO WORLD (QORPO)
$0.010 $4.36M 0.06% -5.43% -16.64%
$1.11M 431.19M
2354
WHATRR (WHATRR)
$0.00044 $4.43M 9.56% 183.89% ---%
$8.21M 10.00B
2357
Echo Protocol (ECHO)
$0.021 $4.36M 0.96% 1.26% -20.50%
$3.07M 208.15M
2359
Quantoz EURQ (EURQ)
$1.16 $4.34M -0.14% -0.37% -1.50%
$5.38M 3.75M
2360
NVIDIA xStock (NVDAX)
$175.82 $4.34M -0.11% -0.52% 5.30%
$7.99M 24,692
2362
Tottenham Hotspur FC Fan Token (SPURS)
$0.46 $4.33M 0.21% -6.37% -0.98%
$1.17M 9.40M
2366
What’s your lore (LORE)
$0.0045 $4.30M 22.95% 166.65% 693.57%
$6.28M 967.20M
2368
Bombie (BOMB)
$0.00048 $4.29M -0.59% -19.56% -13.20%
$1.90M 9.00B
2378
Aptos Bridged WBTC (Aptos) (WBTC)
$117,849.00 $4.27M -0.05% -0.64% ---%
$1.90M 36
2391
Validity (VAL)
VAL
$0.78 $4.20M 5.47% 7.00% 14.00%
$2.30M 5.39M
2401
MAGA Hat (MAGA)
$0.000010 $4.17M 0.27% -2.54% -9.15%
$2.19M 410.29B
2402
SP500 Token (SP500)
$0.015 $4.17M 0.05% -3.47% 17.96%
$2.16M 283.47M
2424
Billy (BILLY)
$0.0042 $4.09M 0.17% -5.21% -27.66%
$1.62M 982.90M
2426
Sonic Bridged WBTC (Sonic) (WBTC)
$117,990.00 $4.08M 0.04% -0.48% -0.85%
$4.32M 35
2432
Degen Spartan AI (DEGENAI)
$0.0041 $4.06M 0.16% -13.70% -39.58%
$2.12M 999.91M
2446
Luce (LUCE)
$0.0040 $3.98M 0.42% -1.40% -15.98%
$2.18M 999.97M
2447
MOEW (MOEW)
$0.00058 $3.98M -0.69% 3.41% -10.09%
$1.57M 6.84B
2455
Let's BONK (LETSBONK)
$0.057 $3.95M -1.66% -7.87% -27.88%
$1.69M 68.99M
2456
PolyDoge (POLYDOGE)
$0.0000000046 $3.94M 0.47% -4.21% -9.10%
$1.00M 853.85T
2460
Trencher (TRENCHER)
$0.0039 $3.94M 0.26% 9.97% -20.66%
$3.16M 999.90M
2477
Nodecoin (NC)
NC
$0.021 $3.88M 2.12% 2.01% -0.82%
$4.64M 186.18M
2478
Worldwide USD (WUSD)
$1.00 $3.88M -0.01% 0.02% -0.02%
$1.93M 3.88M
2494
Joe (JOE)
JOE
$0.0036 $3.56M 9.67% 102.44% ---%
$1.44M 999.86M
2495
moonpig (MOONPIG)
$0.0038 $3.77M 0.48% -1.22% -21.59%
$3.93M 980.32M
2502
Arsenal Fan Token (AFC)
AFC
$0.42 $3.78M 3.20% -8.52% 17.91%
$6.17M 9.00M
2503
Italian National Football Team Fan Token (ITA)
ITA
$0.39 $3.73M -0.07% 0.56% 9.78%
$1.02M 9.57M
2508
Router Protocol (ROUTE)
$0.0060 $3.71M -1.45% -4.60% -35.58%
$1.31M 621.73M
2514
WOM Protocol (WOM)
WOM
$0.015 $3.67M -0.13% -0.51% -5.29%
$1.10M 237.00M
2516
Alpaca Finance (ALPACA)
$0.024 $3.67M 1.83% -12.17% -45.82%
$1.81M 151.67M
2527
Multibit (MUBI)
$0.0038 $3.62M -0.06% -7.59% -11.17%
$1.44M 950.00M
2531
Pwease (PWEASE)
$0.0036 $3.59M -0.22% -6.72% -16.78%
$2.66M 999.89M
2543
Eesee (ESE)
ESE
$0.0068 $3.55M -0.16% -0.43% 4.97%
$1.13M 522.03M
2549
Circle xStock (CRCLX)
$181.56 $3.54M 0.08% -1.63% -7.46%
$3.16M 19,502
2575
Tevaera (TEVA)
$0.0066 $3.47M 3.64% 33.94% 34.09%
$1.58M 526.28M
2589
Push Protocol (PUSH)
$0.038 $3.44M 0.07% -1.50% -6.67%
$1.18M 90.24M
2594
PAWS (PAWS)
$0.000053 $3.39M -1.48% 29.96% 28.91%
$3.15M 63.40B
2595
Privasea AI (PRAI)
$0.017 $3.43M -1.89% -20.10% -48.11%
$3.32M 206.04M
2600
UpTop (UPTOP)
$0.016 $3.40M -0.27% -10.97% -1.05%
$14.35M 210.00M
2614
MicroStrategy xStock (MSTRX)
$396.49 $3.37M 0.01% -2.21% -7.12%
$3.21M 8,502
2618
SGC (SGC)
SGC
$0.00051 $3.37M 0.17% -8.73% -8.39%
$1.30M 6.60B
2622
Janitor (JANITOR)
$0.0037 $3.35M -1.38% -6.12% -21.75%
$3.90M 900.00M
2630
Celer Bridged WETH (Conflux) (WETH)
$3,807.03 $3.31M 0.23% 0.38% 2.10%
$1.72M 870
2631
IMAGINE (IMAGINE)
$0.0033 $3.30M 3.56% -20.25% ---%
$6.40M 999.91M
2643
VNX EURO (VEUR)
$1.16 $3.27M -0.01% -0.36% -1.62%
$1.11M 2.83M
2645
Artyfact (ARTY)
$0.14 $3.27M 0.28% -5.82% -7.76%
$1.46M 22.86M
2647
E Money Network (EMYC)
$0.027 $3.27M -0.57% 12.82% -5.13%
$1.56M 122.32M
2649
Celer Bridged USDT (Conflux) (USDT)
$1.00 $3.25M ---% -0.01% -0.05%
$1.46M 3.25M
2656
Carbon Browser (CSIX)
$0.0045 $3.23M -0.67% 1.31% 15.34%
$1.37M 712.98M
2665
Last USD (USDXL)
$0.97 $3.21M -0.25% -0.10% -1.01%
$1.70M 3.20M
2666
AI Network (AIN)
AIN
$0.012 $3.20M 0.38% 43.99% 38.03%
$1.07M 269.43M
2668
DePHY Network (PHY)
PHY
$0.044 $3.20M -2.02% -13.04% ---%
$23.26M 72.29M
2680
Spheron Network (SPON)
$0.037 $3.26M 3.36% -28.58% ---%
$4.97M 88.09M
2691
Taker Protocol (TAKER)
$0.018 $3.13M 1.38% -6.32% -12.05%
$37.06M 170.01M
2728
League of Traders (LOT)
LOT
$0.020 $3.02M 0.21% -2.45% 1.17%
$1.69M 150.00M
2771
rudi (RUDI)
$0.0030 $2.93M 4.58% 2.27% -62.99%
$6.82M 999.94M
2773
Dark Eclipse (DARK)
$0.0029 $2.85M -0.65% -3.24% -12.88%
$5.43M 999.96M
2775
Rifampicin ($RIF)
$0.0029 $2.93M 1.14% -10.11% 6.36%
$3.13M 999.66M
2794
TOMI (TOMI)
$0.00054 $2.81M 0.41% 4.60% -20.57%
$2.61M 5.21B
2800
Just can't prove it (DETECTIVE)
$0.0027 $2.86M -5.29% -9.33% ---%
$4.09M 999.91M
2831
ORBIT (GRIFT)
$0.0031 $2.71M 0.44% -19.68% -53.48%
$1.62M 879.69M
2889
Eigenpie (EGP)
EGP
$0.70 $2.57M -3.91% 17.68% 0.02%
$1.21M 3.69M
2891
Boom (BOOM)
$0.012 $2.56M -0.59% 9.64% -3.89%
$2.41M 214.17M
2894
USEFUL COIN (USEFUL)
$0.0025 $2.52M 0.34% 68.25% -4.61%
$6.73M 999.89M
2901
Matr1x (MAX)
MAX
$0.019 $2.52M 0.24% -1.64% -17.83%
$4.14M 130.52M
2916
Freedom Dollar (FUSD)
$1.00 $2.50M ---% -0.04% -0.09%
$2.07M 2.50M
2930
Bonkyo (BONKYO)
$0.0025 $2.46M -2.81% 37.34% ---%
$5.84M 994.62M
2942
Urolithin A ($URO)
$0.0025 $2.49M 1.74% -12.90% 10.07%
$1.71M 999.70M
2954
Metamars (MARS)
$0.13 $2.42M 0.95% -13.09% -30.38%
$3.77M 18.30M
2960
Buttcoin (BUTTCOIN)
$0.0024 $2.37M 0.76% -6.70% -19.88%
$3.79M 998.79M
2976
InfiniteHash (SN89)
$3.71 $2.34M -0.34% 33.58% ---%
$1.23M 631,401
2977
Ghiblification (GHIBLI)
$0.0024 $2.39M 2.53% -4.64% 10.70%
$5.69M 999.96M
2986
JuliaOS (JOS)
JOS
$0.0024 $2.37M -3.69% -20.56% -40.49%
$2.89M 999.66M
2987
I.R.I.S (IRIS)
$0.0046 $2.32M 0.20% -5.30% -38.46%
$3.43M 500.00M
2991
Creo Engine (CREO)
$0.0058 $2.31M 0.12% -1.45% -7.10%
$1.14M 400.03M
2992
OpenVision (VISION)
$0.0023 $2.34M 0.99% 28.78% 87.81%
$3.49M 1.00B
2993
Data Ownership Protocol (DOP)
DOP
$0.00022 $2.35M -2.98% 10.98% 11.53%
$1.98M 10.70B
3001
Stargate Bridged USDC (Ink) (USDC.E)
$1.00 $2.33M -0.07% -0.09% -0.41%
$1.00M 2.33M
3006
Magic Square (SQR)
SQR
$0.011 $2.39M 9.18% 11.49% 39.64%
$8.51M 225.16M
Last update há 21 horas
< Previous Next >
Source of data: CoinGecko