Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1736
Tanssi (TANSSI)
$0.055 $10.06M -0.29% 4.99% -18.56%
$7.32M 182.77M
1740
Balance (EPT)
EPT
$0.0043 $9.90M -1.95% -0.48% -7.71%
$3.40M 2.32B
1745
MEET48 (IDOL)
$0.011 $9.87M -0.22% -3.54% -19.61%
$26.92M 902.40M
1751
Masa (MASA)
$0.017 $9.71M -0.06% 0.29% -25.27%
$2.15M 558.80M
1754
ALEX Lab (ALEX)
$0.011 $9.68M -0.87% -6.37% -21.30%
$1.02M 858.15M
1757
All Will Retire (AWR)
AWR
$0.0100 $9.61M -1.23% 15.20% 107.96%
$1.73M 964.67M
1759
Manchester City Fan Token (CITY)
$0.94 $9.56M -0.53% -7.23% 3.24%
$4.30M 10.14M
1760
America Party (AP)
AP
$0.0096 $9.60M -1.56% -14.47% -35.70%
$3.62M 1.00B
1763
Stargate Bridged USDC (Abstract) (USDC.E)
$1.00 $9.59M -0.06% 0.14% 0.15%
$2.67M 9.58M
1765
GME (GME)
GME
$0.0014 $9.54M 0.17% -3.73% -14.51%
$2.69M 6.89B
1772
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)
$1.00 $9.48M -0.16% -0.37% -0.35%
$1.31M 9.45M
1773
MCNCOIN (MCN)
MCN
$0.79 $9.46M -0.36% 4.11% 35.50%
$2.66M 12.00M
1777
Ren (REN)
REN
$0.0095 $9.40M -0.34% 0.29% -6.29%
$1.00M 1.00B
1778
Skate (SKATE)
$0.044 $9.36M -0.88% 2.73% 5.50%
$7.62M 213.61M
1779
Broccoli (BROCCOLI)
$0.0094 $9.37M -0.80% -3.16% -27.44%
$5.62M 1.00B
1800
Biswap (BSW)
BSW
$0.018 $9.05M -0.14% -0.28% -2.09%
$8.07M 498.98M
1806
Department Of Government Efficiency (DOGE)
$0.0092 $9.03M 0.60% -3.02% -17.46%
$1.04M 979.12M
1815
Stargate Bridged USDC (Story) (USDC.E)
$1.00 $8.85M 0.26% 0.30% 0.12%
$2.02M 8.85M
1817
Tesla xStock (TSLAX)
$321.15 $8.83M 0.05% -1.52% -3.50%
$13.23M 27,500
1823
MON (MON)
MON
$0.021 $8.74M -0.04% -3.44% -13.62%
$1.35M 412.79M
1843
SwissCheese (SWCH)
$0.20 $8.50M -0.09% -3.12% -6.91%
$1.81M 42.75M
1844
Heroes of Mavia (MAVIA)
$0.16 $8.49M -0.60% 0.99% -13.67%
$3.15M 51.62M
1849
Kled AI (KLED)
$0.0084 $8.44M -0.14% 12.35% -31.21%
$2.79M 999.81M
1850
Not in Employment, Education, or Training (NEET)
$0.0084 $8.44M 2.84% 30.91% 4.20%
$3.70M 999.81M
1854
ZTX (ZTX)
ZTX
$0.0020 $8.42M 0.12% 0.49% -6.57%
$1.09M 4.20B
1855
Dmail Network (DMAIL)
$0.077 $8.41M 0.68% -0.01% -4.98%
$1.96M 109.86M
1866
MAX (MAX)
MAX
$0.0083 $8.28M -0.24% -4.01% -33.03%
$1.52M 999.68M
1875
AIVille Governance Token (AGT)
AGT
$0.0032 $8.19M ---% ---% ---%
$15.61M 2.58B
1884
STEPN Green Satoshi Token on Solana (GST-SOL)
$0.0071 $8.12M -0.44% 4.66% -1.04%
$3.78M 1.15B
1892
Coupon Assets (CA)
CA
$0.43 $8.00M -0.02% -5.33% -11.98%
$2.28M 18.39M
1898
Dynex (DNX)
DNX
$0.076 $7.93M -1.01% 0.51% 96.02%
$1.12M 103.84M
1904
AC Milan Fan Token (ACM)
ACM
$0.92 $7.90M -0.08% -6.40% 8.31%
$4.87M 8.62M
1908
Hive AI (BUZZ)
$0.0078 $7.84M -0.53% -4.56% 1.76%
$4.90M 999.86M
1913
Blue Chip (BLUECHIP)
$0.0078 $7.82M 1.38% -4.05% -47.05%
$6.40M 999.79M
1917
Mode (MODE)
$0.0028 $7.75M 5.01% 6.62% 1.77%
$1.81M 2.70B
1921
titcoin (TITCOIN)
$0.0081 $7.71M -0.15% -0.57% -20.90%
$1.35M 949.49M
1936
Mooncat (MOONCAT)
$0.0076 $7.60M 11.34% 41.12% 58.88%
$1.74M 999.90M
1950
Dark Cheems (TOTAKEKE)
$0.0075 $7.46M 1.79% 5.32% 391.64%
$2.12M 1.00B
1959
Cicada Finance (LTCIC)
$0.0028 $7.38M -0.22% -0.88% ---%
$2.75M 2.61B
1969
Base is for everyone (BASEISFOREVERYONE)
$0.0073 $7.25M -0.55% 4.78% 26.50%
$1.17M 1,000.00M
1970
Ultiverse (ULTI)
$0.0018 $7.21M -0.03% 0.08% 18.47%
$20.98M 4.01B
1976
Gochujangcoin (GOCHU)
$0.00000064 $7.13M -0.28% -22.90% -32.41%
$1.41M 11.18T
1979
Zedxion Bridged USDT (Zedxion) (USDT.Z)
$1.00 $7.10M 0.02% 0.02% -0.03%
$1.29M 7.10M
1980
New XAI Gork (GORK)
$0.0071 $7.09M -0.86% -6.57% -0.59%
$7.68M 999.99M
1982
Game7 (G7)
G7
$0.0031 $7.10M -0.82% -13.89% -9.17%
$1.25M 2.26B
1983
StablR USD (USDR)
$1.00 $7.08M 0.02% 0.01% -0.01%
$57.42M 7.08M
1987
Darwin (DARWIN)
$0.018 $7.23M 1.81% 13.23% 252.62%
$1.14M 400.00M
1989
Argentine Football Association Fan Token (ARG)
ARG
$0.82 $7.02M -0.44% -0.14% 6.82%
$1.94M 8.50M
1991
Celo Euro (CEUR)
$1.15 $6.97M -0.08% -1.00% -1.56%
$1.03M 6.04M
1993
Retard Finder Coin (RFC)
RFC
$0.0072 $6.97M 0.13% 4.29% 17.04%
$8.37M 961.43M
1994
This will make ur monthly salary (SALARY)
$0.0069 $6.85M -1.31% -11.28% -1.17%
$2.19M 998.99M
1995
BOOP (BOOP)
$0.023 $6.93M 0.03% -1.54% -18.11%
$1.72M 304.03M
2003
Jager Hunter (JAGER)
$0.00000000050 $6.82M 0.47% -11.09% 4.15%
$1.26M 14,600.00T
2005
Allo (RWA)
RWA
$0.0038 $6.81M -1.16% 5.28% -1.04%
$2.35M 1.80B
2007
Quantoz USDQ (USDQ)
$1.00 $6.76M ---% 0.01% ---%
$24.93M 6.76M
2011
Wrapped Solana (Universal) (USOL)
$181.64 $6.72M -0.11% -1.46% -10.33%
$1.03M 36,927
2018
IKUN (IKUN)
$0.0067 $6.66M -1.50% -6.57% -45.08%
$6.22M 1,000.00M
2025
Billy Base (BILLY)
$0.0069 $6.65M 2.39% 63.14% ---%
$1.63M 964.92M
2033
LAMBO (LAMBO)
$0.00065 $6.50M -0.78% -10.87% -22.80%
$3.86M 10.00B
2039
Shadow (SHADOW)
$14.18 $6.50M -0.09% 5.49% -38.41%
$11.70M 458,324
2050
Eclipse Bridged USDC (Eclipse) (USDC)
$1.00 $6.42M -0.14% 0.77% -0.53%
$1.55M 6.43M
2051
catwifmask (MASK)
$0.0065 $6.51M 1.54% -11.54% 1.21%
$2.79M 999.97M
2063
Eagle AI (EAI)
EAI
$0.16 $6.36M 0.32% -2.63% -13.67%
$1.04M 39.02M
2067
Sabai Protocol (SABAI)
$0.012 $6.30M 0.15% -0.10% 0.04%
$2.44M 527.75M
2068
LeverFi (LEVER)
$0.00018 $6.30M -0.90% -3.10% -7.60%
$1.86M 35.00B
2078
Moolah (MOOLAH)
$0.0062 $6.22M -2.71% -9.14% -5.04%
$2.52M 1.00B
2083
GT Protocol (GTAI)
$0.15 $6.17M -0.03% -0.96% -6.30%
$1.14M 40.58M
2085
Happy Cat (HAPPY)
$0.0019 $6.17M -0.72% -3.64% -7.62%
$1.23M 3.33B
2088
Foxsy AI (FOXSY)
$0.0091 $6.13M 0.02% -1.02% -7.36%
$1.33M 673.92M
2089
Step App (FITFI)
$0.0016 $6.13M 0.20% -2.18% -10.30%
$1.75M 3.93B
2090
HyperGPT (HGPT)
$0.0080 $6.13M 0.21% 0.80% -7.11%
$1.09M 768.49M
2098
Bad Idea AI (BAD)
BAD
$0.0000000088 $6.03M -0.58% -0.40% -21.18%
$1.32M 684.83T
2101
Sharpe AI (SAI)
SAI
$0.019 $5.99M 0.25% -5.88% -27.94%
$1.59M 308.22M
2105
Euro Tether (EURT)
$1.15 $5.97M -0.12% -0.59% -0.11%
$1.05M 5.20M
2126
Velvet (VELVET)
$0.051 $5.74M 1.41% -4.84% -20.64%
$6.05M 112.27M
2135
Native (NATIVE)
$0.000058 $5.70M -0.02% -5.07% 27.13%
$2.04M 99.00B
2144
TikTrix (TRIX)
$0.14 $5.65M 1.69% -20.32% -32.37%
$1.50M 41.77M
2146
Valentine Grok Companion (VALENTINE)
$0.0055 $5.55M 4.63% 6.05% -45.27%
$7.49M 999.91M
2149
xExchange (MEX)
MEX
$0.0000013 $5.57M -0.08% -3.60% -8.56%
$1.80M 4.18T
2150
Altura (ALU)
ALU
$0.0056 $5.55M -1.27% -6.80% -17.06%
$2.96M 990.00M
2155
RWA Inc. (RWA)
RWA
$0.016 $5.53M -2.15% -17.66% 38.36%
$1.71M 346.94M
2161
zkLink (ZKL)
ZKL
$0.017 $5.46M -0.23% -1.43% -9.11%
$2.24M 329.52M
2164
XT.com (XT)
XT
$5.61 $5.43M -0.07% -1.21% -3.04%
$16.13M 1.05M
2176
Bifrost (BNC)
BNC
$0.11 $5.37M 0.28% 3.79% -6.71%
$1.85M 46.94M
2182
Blum (BLUM)
$0.048 $5.32M 0.60% -4.09% -19.61%
$5.18M 109.85M
2184
Simmi Token (SIMMI)
$0.000053 $5.30M -0.31% -7.44% 18.53%
$1.95M 100.00B
2209
Trash Coin (TRASH)
$0.0051 $5.11M 2.31% -29.89% -35.59%
$2.57M 999.99M
2211
RCADE Network (RCADE)
$0.00062 $5.12M -0.27% -1.36% -31.53%
$2.33M 8.30B
2214
Celer Bridged WBTC (Conflux) (WBTC)
$118,084.00 $5.07M ---% -0.42% -1.02%
$1.46M 43
2216
Bondex (BDXN)
$0.031 $5.05M -0.61% -0.36% -7.56%
$4.65M 160.00M
2235
VNX Swiss Franc (VCHF)
$1.24 $4.95M 0.06% -0.58% -0.83%
$1.14M 3.99M
2243
Solana Stock Index (SSX)
SSX
$0.0049 $4.95M -0.13% 70.72% ---%
$1.51M 1.00B
2254
Zero1 Labs (DEAI)
$0.050 $4.86M 0.96% 0.29% -8.89%
$1.06M 97.56M
2265
Bridged Tether (PulseChain) (USDT)
$1.00 $4.80M -0.72% -0.45% 0.15%
$1.77M 4.78M
2268
Orgo (ORGO)
$0.0047 $4.79M 0.26% -10.80% -41.36%
$1.17M 1,000.00M
2269
Wrapped SUI (Universal) (USUI)
$3.81 $4.79M 0.30% -3.02% -4.06%
$1.00M 1.25M
2279
SP500 xStock (SPYX)
$635.12 $4.75M 0.01% -0.31% 0.89%
$3.77M 7,483
2282
Shoggoth (SHOGGOTH)
$0.0048 $4.74M 1.81% -0.89% -2.84%
$1.12M 999.99M
2300
Bridged Tether (Linea) (USDT)
$1.00 $4.64M -0.03% -0.06% -0.05%
$1.23M 4.64M
2303
Symbiosis (SIS)
SIS
$0.071 $4.62M 0.06% 1.24% 0.28%
$1.92M 65.32M
Last update há 1 hora
< Previous Next >
Source of data: CoinGecko