Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $110,799.00 $2.20T -0.54% 2.76% 8.17%
$71.51B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,613.38 $315.30B -0.90% 0.51% 1.51%
$35.16B 120.73M
3
Tether (USDT)
$1.00 $151.91B ---% -0.03% -0.01%
$117.41B 151.91B
4
Ripple (XRP)
XRP
$2.40 $140.73B -0.60% 0.72% -4.40%
$3.84B 58.69B
5
BNB (BNB)
BNB
$680.61 $99.29B -0.35% 2.95% 4.72%
$1.41B 145.89M
6
Solana (SOL)
SOL
$176.00 $91.48B -0.55% 2.88% 1.43%
$6.30B 520.05M
7
USDC (USDC)
$1.00 $61.08B ---% -0.01% -0.01%
$17.08B 61.10B
8
Dogecoin (DOGE)
$0.24 $35.50B -1.17% 2.32% 3.86%
$3.43B 149.28B
9
Cardano (ADA)
ADA
$0.79 $28.39B -0.43% 3.05% 0.14%
$1.17B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.81B 0.26% 0.26% -0.46%
$1.08B 94.88B
11
Lido Staked Ether (STETH)
$2,607.56 $23.54B -0.93% 0.44% 1.39%
$42.60M 9.03M
12
Wrapped Bitcoin (WBTC)
$110,519.00 $14.26B -0.41% 2.65% 7.74%
$670.97M 128,815
13
Sui (SUI)
SUI
$4.04 $13.50B -0.26% 3.71% 5.95%
$1.96B 3.34B
14
Wrapped stETH (WSTETH)
$3,135.00 $10.84B -0.75% 0.21% 1.47%
$29.44M 3.46M
15
Chainlink (LINK)
$16.27 $10.69B -0.79% 1.54% -2.09%
$831.74M 657.10M
16
Hyperliquid (HYPE)
$30.52 $10.19B -0.43% 14.79% 23.13%
$333.23M 333.93M
17
Avalanche (AVAX)
$24.00 $10.10B 0.04% 4.77% -1.63%
$682.57M 421.04M
18
Stellar (XLM)
XLM
$0.30 $9.22B -0.47% 1.89% -1.42%
$261.43M 31.06B
19
Shiba Inu (SHIB)
$0.000015 $8.83B -0.87% 0.96% -2.09%
$413.84M 589.25T
20
Hedera (HBAR)
$0.20 $8.47B -0.66% 1.26% -0.94%
$234.49M 42.24B
21
Bitcoin Cash (BCH)
BCH
$414.89 $8.24B -0.44% 3.61% 5.02%
$338.41M 19.87M
22
LEO Token (LEO)
LEO
$8.87 $8.18B -0.03% 0.51% -0.29%
$5.24M 923.40M
23
Toncoin (TON)
TON
$3.12 $7.76B -0.21% 0.89% -3.44%
$165.91M 2.49B
24
Litecoin (LTC)
LTC
$98.32 $7.46B -0.75% 2.50% -0.56%
$656.84M 75.88M
25
Monero (XMR)
XMR
$396.38 $7.30B -0.61% 8.67% 15.57%
$201.32M 18.45M
26
Polkadot (DOT)
DOT
$4.80 $7.31B -0.97% 0.94% -1.53%
$293.54M 1.52B
27
WETH (WETH)
$2,611.64 $7.05B -1.01% 0.48% 1.31%
$512.86M 2.70M
28
USDS (USDS)
$1.00 $7.01B ---% -0.01% -0.02%
$16.01M 7.01B
29
Wrapped eETH (WEETH)
$2,786.02 $6.30B -0.75% 0.51% 1.38%
$6.80M 2.26M
30
Bitget Token (BGB)
BGB
$5.26 $6.17B -0.75% 1.04% 11.18%
$60.54M 1.17B
31
Pi Network (PI)
PI
$0.83 $6.00B -0.35% 1.77% -4.84%
$412.29M 7.22B
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.03% -0.05% -0.06%
$5.74B 5.98B
33
Pepe (PEPE)
$0.000014 $5.80B -1.50% -1.21% 2.28%
$3.04B 420.69T
34
Ethena USDe (USDE)
$1.00 $5.02B -0.13% -0.04% -0.06%
$108.63M 5.02B
35
Coinbase Wrapped BTC (CBBTC)
$110,729.00 $4.58B -0.68% 2.64% 8.01%
$575.23M 41,311
36
WhiteBIT Coin (WBT)
WBT
$30.17 $4.35B -0.22% -0.15% -0.24%
$37.09M 144.12M
37
Bittensor (TAO)
TAO
$469.68 $4.15B 0.50% 10.76% 7.43%
$238.32M 8.85M
38
Aave (AAVE)
$251.83 $3.81B -0.76% -3.38% 11.51%
$636.34M 15.14M
39
Uniswap (UNI)
UNI
$6.31 $3.79B -1.43% -2.29% -3.50%
$549.10M 600.48M
40
Dai (DAI)
DAI
$1.00 $3.73B 0.01% -0.04% -0.02%
$140.67M 3.73B
41
NEAR Protocol (NEAR)
$2.93 $3.57B -0.42% 2.65% -1.30%
$336.47M 1.22B
42
Aptos (APT)
APT
$5.36 $3.39B -0.42% 2.54% -5.64%
$252.02M 632.27M
43
OKB (OKB)
OKB
$53.12 $3.19B -0.28% 1.23% -1.81%
$14.66M 60.00M
44
Jito Staked SOL (JITOSOL)
$211.33 $3.16B -0.78% 2.64% 1.29%
$53.55M 14.95M
45
Ondo (ONDO)
$1.00 $3.15B -0.41% 3.61% 0.74%
$307.53M 3.16B
46
Kaspa (KAS)
KAS
$0.11 $3.01B 0.43% 2.67% -2.80%
$114.93M 26.20B
47
Cronos (CRO)
CRO
$0.099 $2.95B -0.24% 1.64% -0.69%
$26.32M 29.84B
48
Ethereum Classic (ETC)
ETC
$19.35 $2.94B -0.55% 3.34% -0.81%
$137.97M 152.01M
50
Internet Computer (ICP)
ICP
$5.45 $2.91B -0.76% 1.30% -1.56%
$88.34M 533.50M
51
Tokenize Xchange (TKX)
TKX
$36.04 $2.88B 0.23% 0.01% -0.25%
$27.36M 80.00M
52
Official Trump (TRUMP)
$14.42 $2.88B -0.39% -0.77% 11.40%
$1.99B 200.00M
53
Gate (GT)
GT
$21.80 $2.65B -0.44% 0.31% 0.79%
$18.63M 121.37M
54
VeChain (VET)
VET
$0.030 $2.56B -0.78% 2.96% 1.04%
$78.35M 85.99B
55
Render (RENDER)
$4.92 $2.55B -0.67% 4.26% -0.52%
$482.03M 517.72M
56
Mantle (MNT)
MNT
$0.75 $2.52B -0.20% -0.17% -2.61%
$328.48M 3.36B
57
Ethena Staked USDe (SUSDE)
$1.17 $2.51B 0.02% 0.01% 0.16%
$16.75M 2.14B
58
Ethena (ENA)
ENA
$0.41 $2.36B -1.83% 2.07% 6.98%
$489.35M 5.82B
59
sUSDS (SUSDS)
$1.05 $2.33B -0.02% -0.01% 0.06%
$13.03M 2.21B
60
Cosmos Hub (ATOM)
$5.03 $2.27B -0.76% 0.66% 1.13%
$164.25M 450.57M
61
POL (ex-MATIC) (POL)
POL
$0.25 $2.21B -0.24% 5.84% 1.46%
$127.47M 8.90B
62
USD1 (USD1)
$1.00 $2.14B -0.22% -0.07% -0.11%
$112.65M 2.14B
63
Artificial Superintelligence Alliance (FET)
FET
$0.81 $2.12B -0.91% 2.79% 1.64%
$242.81M 2.60B
64
Lombard Staked BTC (LBTC)
$109,910.00 $2.07B -1.90% 2.19% 7.08%
$37.32M 18,826
65
Arbitrum (ARB)
ARB
$0.42 $2.04B -1.29% 3.45% -0.29%
$366.98M 4.86B
66
Algorand (ALGO)
$0.24 $2.03B -0.45% 3.15% 2.94%
$98.97M 8.60B
67
Filecoin (FIL)
FIL
$3.01 $2.01B -0.54% 3.48% 0.85%
$191.44M 667.96M
68
Fasttoken (FTN)
FTN
$4.42 $1.90B ---% 0.27% 1.02%
$56.55M 429.48M
69
Worldcoin (WLD)
WLD
$1.25 $1.89B -0.55% 9.89% 3.83%
$512.71M 1.51B
70
Celestia (TIA)
TIA
$2.70 $1.74B -0.99% -0.12% -7.87%
$180.10M 643.48M
71
Sonic (prev. FTM) (S)
S
$0.52 $1.65B -0.60% 1.44% -5.98%
$135.23M 3.18B
72
Bonk (BONK)
$0.000021 $1.64B ---% 3.25% -2.61%
$537.11M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.65 $1.64B -0.33% 1.36% 1.81%
$115.86M 352.18M
74
Binance-Peg WETH (WETH)
$2,620.44 $1.58B -0.31% 0.79% 1.62%
$92.89M 605,000
75
Jupiter (JUP)
JUP
$0.54 $1.56B -0.47% 2.70% 4.93%
$109.61M 2.90B
76
First Digital USD (FDUSD)
$0.99 $1.51B -0.97% -1.05% -0.77%
$1.14B 1.53B
77
Binance Staked SOL (BNSOL)
$183.60 $1.50B -1.27% 2.05% 0.49%
$2.27M 8.17M
78
Stacks (STX)
STX
$0.99 $1.50B -0.42% 7.02% 9.78%
$100.98M 1.53B
79
Fartcoin (FARTCOIN)
$1.45 $1.45B -0.45% 8.39% 13.10%
$332.74M 999.99M
80
Quant (QNT)
QNT
$99.53 $1.45B -0.35% 0.49% 0.86%
$24.05M 14.54M
82
KuCoin (KCS)
KCS
$11.39 $1.42B -0.02% -2.89% 0.82%
$1.96M 125.03M
83
Virtuals Protocol (VIRTUAL)
$1.98 $1.29B -0.82% -0.13% 2.64%
$393.62M 652.63M
84
NEXO (NEXO)
$1.28 $1.27B -1.30% -1.16% 1.81%
$23.40M 1.00B
85
Optimism (OP)
OP
$0.77 $1.27B -0.50% 2.65% -4.16%
$334.32M 1.66B
86
Flare (FLR)
FLR
$0.019 $1.27B -0.20% 1.56% -2.21%
$8.63M 65.49B
87
Sei (SEI)
SEI
$0.24 $1.27B 0.06% 4.65% -3.39%
$94.98M 5.33B
88
Injective (INJ)
INJ
$12.95 $1.26B -0.37% 4.10% 2.23%
$196.40M 97.73M
89
Immutable (IMX)
IMX
$0.68 $1.26B -1.02% 2.93% -0.26%
$54.02M 1.84B
90
Story (IP)
IP
$4.47 $1.25B -0.64% -1.81% -0.81%
$70.37M 279.67M
91
Rocket Pool ETH (RETH)
$2,968.06 $1.23B -0.75% 0.47% 1.52%
$3.74M 414,832
92
Maker (MKR)
MKR
$1,750.68 $1.18B -1.00% -1.69% -4.42%
$73.63M 677,085
93
USDT0 (USDT0)
$1.00 $1.17B -0.46% -0.27% -0.27%
$524.30M 1.17B
94
EOS (EOS)
EOS
$0.76 $1.16B -0.77% -2.66% -1.44%
$188.46M 1.52B
95
XDC Network (XDC)
XDC
$0.072 $1.14B -1.01% 0.69% -2.92%
$52.88M 15.71B
96
The Graph (GRT)
GRT
$0.12 $1.12B -1.03% 2.90% -0.59%
$66.36M 9.55B
97
dogwifhat (WIF)
WIF
$1.12 $1.11B -1.12% 10.64% 2.03%
$1.13B 998.93M
98
Solv Protocol BTC (SOLVBTC)
$110,949.00 $1.10B -0.30% 3.11% 8.43%
$3.11M 9,980
99
Curve DAO (CRV)
CRV
$0.80 $1.07B 1.69% 6.60% 14.57%
$226.42M 1.34B
100
FLOKI (FLOKI)
$0.00010 $993.42M -1.07% 1.87% -2.40%
$204.27M 9.66T
101
Raydium (RAY)
RAY
$3.34 $966.98M -1.19% 2.42% -0.19%
$78.98M 289.78M
102
Mantle Staked Ether (METH)
$2,787.28 $958.34M -0.81% 0.47% 1.88%
$3.74M 344,411
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko