All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1867
Nyla AI ()
Nyla AI
 $0.0085 $--- ---% 0000-00-00 2025 years ago
---%
$1.62M
1878
Coupon Assets (CA)
CA
Coupon Assets
 $0.46 $1.70 272.06% 2024-11-01 8 months ago
-73.12%
$1.41M
1879
Kled AI (KLED)
Kled AI
 $0.0084 $0.035 311.62% 2025-06-11 1 month ago
-75.71%
$2.86M
1886
MCNCOIN (MCN)
MCN
MCNCOIN
 $0.69 $0.98 40.91% 2025-07-20 7 days ago
-29.03%
$1.32M
1891
Sidus (SIDUS)
Sidus
 $0.00075 $0.19 25,680.21% 2022-01-01 3 years ago
-99.61%
$1.56M
1898
Hive AI (BUZZ)
Hive AI
 $0.0082 $0.19 2,157.43% 2025-01-22 6 months ago
-95.57%
$3.82M
1901
AIVille Governance Token (AGT)
AGT
AIVille Governance Token
 $0.0032 $0.0035 11.48% 2025-06-22 1 month ago
-10.30%
$15.61M
1907
catwifmask (MASK)
catwifmask
 $0.0081 $0.029 258.67% 2025-06-11 1 month ago
-72.12%
$3.47M
1912
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0.94 $23.20 2,370.47% 2021-02-24 4 years ago
-95.95%
$30.63M
1916
HahaYes (RIZO)
HahaYes
 $0.000019 $0.00015 692.87% 2024-11-18 8 months ago
-87.39%
$1.17M
1921
TikTrix (TRIX)
TikTrix
 $0.19 $0.26 35.97% 2025-07-18 9 days ago
-26.45%
$1.65M
1937
titcoin (TITCOIN)
titcoin
 $0.0082 $0.094 1,051.13% 2025-05-12 2 months ago
-91.31%
$1.61M
1943
This will make ur monthly salary (SALARY)
This will make ur monthly salary
 $0.0077 $0.0085 10.29% 2025-07-27 há 23 horas
-9.33%
$2.43M
1946
Adappter (ADP)
ADP
Adappter
 $0.0019 $0.16 8,323.26% 2022-03-18 3 years ago
-98.81%
$1.39M
1955
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.0076 $0.024 213.44% 2025-05-11 2 months ago
-68.10%
$2.30M
1957
Mode (MODE)
Mode
 $0.0028 $0.15 5,118.77% 2024-05-07 1 year ago
-98.08%
$1.02M
1958
Pluton (PLU)
PLU
Pluton
 $0.72 $32.76 4,451.13% 2018-01-06 7 years ago
-97.80%
$1.24M
1971
Moolah (MOOLAH)
Moolah
 $0.0074 $0.012 62.21% 2025-06-16 1 month ago
-38.35%
$2.45M
1972
Cicada Finance (LTCIC)
Cicada Finance
 $0.0028 $0.0029 1.59% 2025-07-28 30 minutes ago
-1.56%
$2.28M
1981
Shadow (SHADOW)
Shadow
 $16.04 $215.63 1,244.33% 2025-02-21 5 months ago
-92.56%
$24.99M
1991
BOOP (BOOP)
BOOP
 $0.024 $0.42 1,650.88% 2025-05-02 2 months ago
-94.29%
$1.71M
1993
Ultiverse (ULTI)
Ultiverse
 $0.0018 $0.16 8,693.82% 2024-06-04 1 year ago
-98.86%
$42.93M
1995
LAMBO (LAMBO)
LAMBO
 $0.00072 $0.0057 688.85% 2025-06-16 1 month ago
-87.32%
$4.44M
2011
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0.82 $9.19 1,016.07% 2022-11-18 2 years ago
-91.04%
$1.58M
2014
LeverFi (LEVER)
LeverFi
 $0.00020 $0.0052 2,528.20% 2022-07-16 3 years ago
-96.20%
$1.34M
2026
New XAI Gork (GORK)
New XAI Gork
 $0.0069 $0.083 1,106.03% 2025-05-04 2 months ago
-91.71%
$5.50M
2030
Quiztok (QTCON)
Quiztok
 $0.00061 $0.19 30,626.66% 2020-05-05 5 years ago
-99.67%
$2.29M
2033
Allo (RWA)
RWA
Allo
 $0.0038 $0.018 379.06% 2025-05-24 2 months ago
-79.13%
$3.00M
2039
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.33% 2025-03-02 4 months ago
-4.15%
$17.88M
2045
Velvet (VELVET)
Velvet
 $0.060 $0.092 53.54% 2025-07-18 9 days ago
-34.87%
$7.66M
2051
RCADE Network (RCADE)
RCADE Network
 $0.00080 $0.0031 281.71% 2025-07-09 18 days ago
-73.80%
$2.34M
2052
Valentine Grok Companion (VALENTINE)
Valentine Grok Companion
 $0.0067 $0.015 124.54% 2025-07-19 8 days ago
-55.46%
$4.98M
2054
Eclipse Bridged USDC (Eclipse) (USDC)
Eclipse Bridged USDC (Eclipse)
 $1.00 $1.06 5.88% 2025-04-08 3 months ago
-5.56%
$1.35M
2061
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.30% 2025-03-04 4 months ago
-5.03%
$36.39M
2064
Foxsy AI (FOXSY)
Foxsy AI
 $0.0097 $0.12 1,161.74% 2024-07-18 1 year ago
-92.07%
$1.35M
2072
Step App (FITFI)
Step App
 $0.0016 $0.73 44,280.09% 2022-05-05 3 years ago
-99.77%
$1.46M
2073
Bad Idea AI (BAD)
BAD
Bad Idea AI
 $0.0000000094 $0.00000019 1,963.83% 2023-08-13 1 year ago
-95.15%
$1.37M
2088
Happy Cat (HAPPY)
Happy Cat
 $0.0019 $0.056 2,812.29% 2024-11-14 8 months ago
-96.57%
$1.25M
2090
Avo (AVO)
AVO
Avo
 $0.0064 $0.0068 6.00% 2025-07-27 há 23 horas
-5.66%
$1.12M
2098
Retard Finder Coin (RFC)
RFC
Retard Finder Coin
 $0.0065 $0.13 1,959.86% 2025-04-14 3 months ago
-95.15%
$4.49M
2104
Sabai Protocol (SABAI)
Sabai Protocol
 $0.012 $0.073 521.24% 2024-07-20 1 year ago
-83.90%
$1.05M
2105
HLP0 (HLP0)
HLP0
 $1.01 $1.01 0.50% 2025-07-24 3 days ago
-0.49%
$1.29M
2108
Blum (BLUM)
Blum
 $0.056 $0.17 197.87% 2025-06-27 1 month ago
-66.43%
$4.62M
2110
Altura (ALU)
ALU
Altura
 $0.0062 $0.46 7,406.21% 2021-11-03 3 years ago
-98.67%
$2.60M
2114
HyperGPT (HGPT)
HyperGPT
 $0.0079 $0.11 1,252.78% 2024-03-29 1 year ago
-92.61%
$1.83M
2115
Catcoin (CAT)
CAT
Catcoin
 $0.00000000020 $0.0000000017 750.00% 2024-03-26 1 year ago
-88.24%
$1.49M
2123
Euro Tether (EURT)
Euro Tether
 $1.16 $1.31 12.93% 2021-09-02 3 years ago
-11.45%
$1.07M
2142
xExchange (MEX)
MEX
xExchange
 $0.0000014 $0.0010 71,941.73% 2021-12-02 3 years ago
-99.86%
$1.48M
2147
Unit Bitcoin (UBTC)
Unit Bitcoin
 $119,152.00 $122,998.00 3.23% 2025-07-14 13 days ago
-3.13%
$68.47M
2158
zkLink (ZKL)
ZKL
zkLink
 $0.017 $0.75 4,222.13% 2024-07-22 1 year ago
-97.69%
$1.72M
2159
Arcadia (AAA)
AAA
Arcadia
 $0.39 $1.05 166.07% 2025-06-08 1 month ago
-62.42%
$2.12M
2174
yesnoerror (YNE)
YNE
yesnoerror
 $0.0056 $0.11 1,897.55% 2025-01-12 6 months ago
-94.99%
$1.01M
2179
Inter Milan Fan Token (INTER)
Inter Milan Fan Token
 $0.55 $13.21 2,294.42% 2021-10-22 3 years ago
-95.82%
$5.08M
2180
Bondex (BDXN)
Bondex
 $0.034 $0.42 1,128.23% 2025-06-03 1 month ago
-91.86%
$4.27M
2183
Wrapped SUI (Universal) (USUI)
Wrapped SUI (Universal)
 $4.38 $5.34 21.92% 2025-01-04 6 months ago
-17.98%
$2.08M
2190
XT.com (XT)
XT
XT.com
 $5.77 $20.21 250.26% 2021-11-15 3 years ago
-71.45%
$14.50M
2200
Bombie (BOMB)
Bombie
 $0.00060 $0.0043 629.71% 2025-06-17 1 month ago
-86.30%
$2.51M
2204
Bifrost (BNC)
BNC
Bifrost
 $0.11 $6.14 5,289.75% 2021-11-03 3 years ago
-98.14%
$2.18M
2213
Alpaca Finance (ALPACA)
Alpaca Finance
 $0.035 $8.78 25,120.48% 2021-03-06 4 years ago
-99.60%
$2.21M
2217
Let's BONK (LETSBONK)
Let's BONK
 $0.076 $0.30 297.28% 2025-04-26 3 months ago
-74.83%
$2.20M
2221
Zero1 Labs (DEAI)
Zero1 Labs
 $0.054 $1.21 2,155.27% 2024-04-02 1 year ago
-95.57%
$1.16M
2261
DePHY Network (PHY)
PHY
DePHY Network
 $0.068 $0.10 46.51% 2025-07-26 1 day ago
-31.74%
$143.41M
2264
MSTR2100 (MSTR)
MSTR2100
 $0.24 $3.51 1,359.95% 2024-11-08 8 months ago
-93.15%
$1.55M
2275
Bridged Tether (PulseChain) (USDT)
Bridged Tether (PulseChain)
 $1.00 $1.33 33.13% 2023-07-31 1 year ago
-24.88%
$1.05M
2295
SwarmNode.ai (SNAI)
SwarmNode.ai
 $0.0053 $0.13 2,342.83% 2025-01-03 6 months ago
-95.91%
$1.23M
2299
KiloEx (KILO)
KiloEx
 $0.023 $0.16 631.00% 2025-03-27 4 months ago
-86.32%
$3.78M
2323
SP500 xStock (SPYX)
SP500 xStock
 $636.80 $654.81 2.83% 2025-07-02 25 days ago
-2.75%
$1.34M
2324
Tottenham Hotspur FC Fan Token (SPURS)
Tottenham Hotspur FC Fan Token
 $0.49 $8.42 1,607.05% 2023-12-20 1 year ago
-94.14%
$2.82M
2329
QORPO WORLD (QORPO)
QORPO WORLD
 $0.011 $1.22 11,119.98% 2024-03-17 1 year ago
-99.11%
$1.02M
2331
Billy (BILLY)
Billy
 $0.0047 $0.23 4,808.40% 2024-07-21 1 year ago
-97.96%
$1.23M
2333
Echo Protocol (ECHO)
Echo Protocol
 $0.022 $0.071 218.80% 2025-07-09 18 days ago
-68.63%
$1.64M
2334
Degen Spartan AI (DEGENAI)
Degen Spartan AI
 $0.0046 $0.10 2,164.73% 2025-01-02 6 months ago
-95.58%
$1.84M
2335
Symbiosis (SIS)
SIS
Symbiosis
 $0.070 $5.59 7,834.71% 2022-01-16 3 years ago
-98.74%
$1.19M
2339
Alliance Games (COA)
COA
Alliance Games
 $0.013 $0.027 112.33% 2025-07-23 4 days ago
-52.90%
$3.36M
2340
KONET (KONET)
KONET
 $0.023 $0.98 4,202.23% 2024-08-30 10 months ago
-97.68%
$1.03M
2351
SunContract (SNC)
SNC
SunContract
 $0.037 $0.66 1,693.30% 2018-01-08 7 years ago
-94.42%
$1.19M
2363
Donkey (DONKEY)
Donkey
 $0.0046 $0.016 251.06% 2025-05-06 2 months ago
-71.52%
$4.89M
2377
Merit (SN73)
Merit
 $3.14 $8.54 171.97% 2025-06-28 29 days ago
-63.23%
$2.11M
2379
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.17 $1.18 0.85% 2025-07-02 25 days ago
-0.85%
$1.19M
2397
MAGA Hat (MAGA)
MAGA Hat
 $0.000011 $0.00074 6,848.49% 2024-05-27 1 year ago
-98.56%
$2.34M
2409
moonpig (MOONPIG)
moonpig
 $0.0044 $0.12 2,709.76% 2025-05-23 2 months ago
-96.44%
$3.39M
2410
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $173.32 $175.96 1.52% 2025-07-18 9 days ago
-1.50%
$2.43M
2418
Sonic Bridged WBTC (Sonic) (WBTC)
Sonic Bridged WBTC (Sonic)
 $118,821.00 $122,786.00 3.34% 2025-07-14 13 days ago
-3.23%
$3.28M
2442
Luce (LUCE)
Luce
 $0.0042 $0.32 7,522.27% 2024-11-13 8 months ago
-98.69%
$1.88M
2447
Pwease (PWEASE)
Pwease
 $0.0041 $0.053 1,203.54% 2025-03-15 4 months ago
-92.33%
$2.51M
2454
Privasea AI (PRAI)
Privasea AI
 $0.020 $0.096 377.02% 2025-05-14 2 months ago
-79.04%
$4.71M
2460
Multibit (MUBI)
Multibit
 $0.0043 $0.37 8,488.21% 2023-12-16 1 year ago
-98.84%
$1.17M
2473
DOODiPALS (DOODI)
DOODiPALS
 $0.0040 $0.0074 83.39% 2025-03-19 4 months ago
-45.47%
$1.43M
2492
Router Protocol (ROUTE)
Router Protocol
 $0.0064 $0.081 1,170.78% 2024-07-31 11 months ago
-92.13%
$1.03M
2505
SGC (SGC)
SGC
SGC
 $0.00059 $0.0042 604.94% 2025-06-13 1 month ago
-85.81%
$1.39M
2510
ORBIT (GRIFT)
ORBIT
 $0.0044 $0.19 4,178.08% 2025-01-22 6 months ago
-97.66%
$1.16M
2513
Worthless Coin (WORTHLESS)
Worthless Coin
 $0.0040 $0.0048 20.10% 2025-07-27 há 23 horas
-16.74%
$2.04M
2530
UpTop (UPTOP)
UpTop
 $0.018 $0.045 152.42% 2025-07-03 24 days ago
-60.38%
$16.97M
2535
Circle xStock (CRCLX)
Circle xStock
 $193.14 $257.13 33.13% 2025-07-18 9 days ago
-24.89%
$2.32M
2543
Nodecoin (NC)
NC
Nodecoin
 $0.020 $0.33 1,541.92% 2025-01-17 6 months ago
-93.91%
$3.50M
2544
Coresky (CSKY)
Coresky
 $0.024 $0.13 467.93% 2025-07-21 6 days ago
-82.39%
$7.20M
2556
Worldwide USD (WUSD)
Worldwide USD
 $1.00 $1.07 7.40% 2024-03-14 1 year ago
-6.89%
$1.71M
2561
StupidCoin (STUPID)
StupidCoin
 $0.0037 $0.040 991.66% 2025-01-27 6 months ago
-90.84%
$1.06M
2566
Eesee (ESE)
ESE
Eesee
 $0.0070 $0.15 2,027.02% 2024-04-12 1 year ago
-95.30%
$1.22M
2582
Artyfact (ARTY)
Artyfact
 $0.16 $3.20 1,939.62% 2023-12-27 1 year ago
-95.10%
$1.41M
Last update 48 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko