Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $111,156.00 $2.22T -0.12% 0.86% 2.03%
$20.96B 19.92M
2
Ethereum (ETH)
ETH
Ganhe
 $4,285.01 $517.35B -0.30% -0.12% -4.25%
$13.98B 120.71M
3
Ripple (XRP)
XRP
$2.89 $172.30B -0.39% 2.99% 2.30%
$2.93B 59.61B
4
Tether (USDT)
$1.00 $168.89B ---% -0.02% -0.01%
$45.91B 168.87B
5
BNB (BNB)
BNB
$873.77 $121.61B -0.13% 1.50% 0.91%
$814.90M 139.19M
6
Solana (SOL)
SOL
$203.36 $110.22B -0.83% 0.81% -0.50%
$3.14B 541.88M
7
USDC (USDC)
$1.00 $72.53B 0.01% -0.01% ---%
$4.27B 72.54B
8
Lido Staked Ether (STETH)
$4,275.54 $37.11B -0.42% -0.04% -4.21%
$35.11M 8.67M
9
Dogecoin (DOGE)
$0.22 $33.62B -0.76% 3.74% 2.15%
$1.54B 150.79B
10
TRON (TRX)
TRX
$0.33 $31.16B -0.24% 0.61% -4.12%
$2.13B 94.66B
11
Cardano (ADA)
ADA
$0.83 $30.31B -0.62% 0.94% 0.54%
$603.67M 36.50B
12
Wrapped stETH (WSTETH)
$5,187.28 $16.33B -0.41% -0.01% -4.21%
$27.75M 3.15M
13
Chainlink (LINK)
$22.28 $15.11B -0.54% 0.28% -6.01%
$459.10M 678.10M
14
Wrapped Bitcoin (WBTC)
$111,141.00 $14.15B -0.15% 0.81% 1.88%
$76.07M 127,237
15
Wrapped Beacon ETH (WBETH)
$4,612.80 $14.14B -0.42% -0.05% -4.32%
$1.90M 3.06M
16
Ethena USDe (USDE)
$1.00 $12.78B -0.03% -0.02% -0.06%
$135.46M 12.77B
17
Hyperliquid (HYPE)
$47.04 $12.78B -0.95% 1.99% 6.03%
$196.18M 270.77M
19
Sui (SUI)
SUI
$3.39 $12.09B -0.69% 1.46% 2.53%
$480.63M 3.57B
20
Bitcoin Cash (BCH)
BCH
$603.60 $12.02B 0.31% 1.38% 10.95%
$180.25M 19.92M
21
Wrapped eETH (WEETH)
$4,599.12 $11.56B -0.39% 0.04% -4.00%
$12.01M 2.51M
22
Stellar (XLM)
XLM
$0.36 $11.44B -0.65% 1.33% 0.87%
$147.43M 31.72B
23
Avalanche (AVAX)
$24.48 $10.34B -0.45% -0.43% 2.03%
$281.96M 422.28M
24
WETH (WETH)
$4,281.82 $9.76B -0.40% -0.05% -4.31%
$224.09M 2.28M
25
Hedera (HBAR)
$0.22 $9.30B -0.28% 1.80% -2.17%
$117.84M 42.39B
27
Litecoin (LTC)
LTC
$114.75 $8.74B 0.08% 2.52% 3.59%
$347.87M 76.27M
28
Cronos (CRO)
CRO
$0.26 $8.71B -0.25% -3.40% -9.10%
$62.35M 33.62B
29
USDS (USDS)
$1.00 $8.12B 0.01% ---% 0.02%
$6.67M 8.12B
30
Toncoin (TON)
TON
$3.09 $7.95B 0.05% 1.31% -2.13%
$74.92M 2.57B
31
Shiba Inu (SHIB)
$0.000012 $7.31B -0.33% 1.15% 0.30%
$111.09M 589.25T
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.78B 0.03% 0.01% 0.03%
$1.79B 6.78B
33
Coinbase Wrapped BTC (CBBTC)
$111,114.00 $6.12B -0.16% 0.74% 2.11%
$151.79M 55,070
34
World Liberty Financial (WLFI)
$0.23 $6.11B -0.14% 13.28% ---%
$1.31B 27.31B
35
WhiteBIT Coin (WBT)
WBT
$42.33 $6.10B -0.31% 0.41% -0.54%
$19.69M 144.12M
36
Polkadot (DOT)
DOT
$3.98 $6.05B -0.12% 4.31% 4.18%
$285.29M 1.52B
37
Ethena Staked USDe (SUSDE)
$1.20 $5.71B 0.02% -0.03% 0.25%
$28.43M 4.78B
38
Uniswap (UNI)
UNI
$9.32 $5.59B -0.60% -0.15% -4.57%
$157.98M 600.48M
39
Ethena (ENA)
ENA
$0.74 $5.13B -1.48% 0.66% 11.92%
$506.87M 6.89B
40
Monero (XMR)
XMR
$272.60 $5.03B 0.38% 2.09% 4.28%
$54.50M 18.45M
41
Aave (AAVE)
$299.46 $4.56B -0.24% -0.44% -6.08%
$249.76M 15.23M
42
Dai (DAI)
DAI
$1.00 $4.48B ---% 0.03% ---%
$53.14M 4.48B
43
Bitget Token (BGB)
BGB
$4.85 $4.45B -0.51% 0.72% 6.41%
$133.51M 919.99M
44
Pepe (PEPE)
$0.0000099 $4.16B -0.41% 2.28% 0.52%
$284.37M 420.69T
45
OKB (OKB)
OKB
$196.16 $4.12B -0.53% 1.02% 12.05%
$291.76M 21.00M
46
Mantle (MNT)
MNT
$1.15 $3.75B -0.08% -0.41% -1.86%
$113.38M 3.25B
47
MemeCore (M)
M
$1.89 $3.18B -0.41% 6.70% 176.78%
$36.54M 1.68B
48
Ethereum Classic (ETC)
ETC
$20.37 $3.13B -0.32% 0.73% -3.50%
$40.85M 153.42M
49
Bittensor (TAO)
TAO
$325.44 $3.12B -0.51% 2.88% 0.65%
$36.52M 9.60M
50
NEAR Protocol (NEAR)
$2.46 $3.08B -0.62% 2.60% 1.21%
$93.26M 1.25B
51
Jito Staked SOL (JITOSOL)
$249.86 $3.01B -0.76% 0.87% -0.39%
$19.41M 12.03M
52
Aptos (APT)
APT
$4.26 $2.93B -0.30% 1.09% -1.46%
$318.83M 688.38M
53
POL (ex-MATIC) (POL)
POL
$0.27 $2.88B -0.70% -0.45% -3.47%
$88.14M 10.50B
54
Ondo (ONDO)
$0.91 $2.87B -0.47% 0.74% 0.03%
$71.79M 3.16B
55
USDT0 (USDT0)
$1.00 $2.84B 0.02% -0.07% 0.05%
$166.54M 2.84B
56
Pi Network (PI)
PI
$0.34 $2.76B 0.02% 0.82% -5.98%
$25.76M 8.02B
57
USD1 (USD1)
$1.00 $2.62B -0.03% -0.01% -0.18%
$262.79M 2.63B
58
Arbitrum (ARB)
ARB
$0.49 $2.60B -0.36% 0.12% -3.01%
$151.72M 5.30B
59
Binance-Peg WETH (WETH)
$4,284.30 $2.59B -0.33% 0.02% -4.32%
$28.82M 605,000
60
Internet Computer (ICP)
ICP
$4.80 $2.58B -0.41% 1.44% -0.59%
$29.55M 537.48M
61
Story (IP)
IP
$8.25 $2.51B 0.55% 2.65% 7.89%
$77.89M 304.76M
62
Binance Staked SOL (BNSOL)
$217.95 $2.34B -0.88% 0.80% -0.33%
$1.16M 10.72M
64
Kaspa (KAS)
KAS
$0.080 $2.10B -0.32% 2.57% -6.86%
$28.07M 26.36B
65
Worldcoin (WLD)
WLD
$1.04 $2.09B -1.16% 13.22% 15.26%
$491.85M 2.01B
66
Cosmos Hub (ATOM)
$4.45 $2.08B -0.24% 1.38% -2.49%
$70.41M 467.31M
67
sUSDS (SUSDS)
$1.07 $2.08B -0.13% 0.08% 0.02%
$45.53M 1.95B
68
VeChain (VET)
VET
$0.023 $2.02B -0.60% 0.89% -4.38%
$16.16M 85.99B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.41 $2.02B -0.41% 0.37% -0.35%
$29.27M 372.36M
70
Algorand (ALGO)
$0.23 $2.01B -0.67% 1.46% -2.63%
$47.75M 8.74B
71
Gate (GT)
GT
$16.83 $2.01B -0.39% -0.28% -0.69%
$2.78M 119.44M
72
Rocket Pool ETH (RETH)
$4,878.49 $1.96B -0.47% -0.17% -4.50%
$8.62M 400,803
73
Fasttoken (FTN)
FTN
$4.49 $1.94B -0.26% -0.18% -0.46%
$56.78M 431.84M
74
Kinetiq Staked HYPE (KHYPE)
$47.21 $1.83B -0.91% 2.00% 6.38%
$42.54M 38.76M
75
Kelp DAO Restaked ETH (RSETH)
$4,503.09 $1.83B -0.38% -0.02% -4.10%
$1.15M 404,975
76
Pudgy Penguins (PENGU)
$0.029 $1.82B -0.48% 0.09% -2.35%
$130.49M 62.86B
77
KuCoin (KCS)
KCS
$14.25 $1.82B -0.13% 0.07% -1.75%
$3.52M 127.36M
78
Render (RENDER)
$3.47 $1.80B -0.77% 1.52% -0.60%
$29.41M 518.58M
79
Sei (SEI)
SEI
$0.30 $1.77B -0.76% 2.98% 1.52%
$110.65M 6.01B
80
Pump.fun (PUMP)
$0.0048 $1.70B 0.86% 4.19% 43.44%
$212.64M 354.00B
81
BFUSD (BFUSD)
$1.00 $1.70B 0.01% -0.01% 0.01%
$6.39M 1.70B
82
Official Trump (TRUMP)
$8.45 $1.69B -0.12% 1.39% -1.07%
$172.95M 200.00M
83
Sky (SKY)
SKY
$0.071 $1.66B 0.01% -2.98% 10.86%
$3.33M 23.40B
84
Falcon USD (USDF)
$1.00 $1.65B ---% 0.05% -0.01%
$12.20M 1.65B
85
Filecoin (FIL)
FIL
$2.38 $1.64B -0.12% 2.15% 3.16%
$131.51M 686.72M
86
Artificial Superintelligence Alliance (FET)
FET
$0.63 $1.63B -0.64% 3.80% 0.43%
$55.05M 2.60B
89
Flare (FLR)
FLR
$0.022 $1.60B 1.13% 3.81% -0.55%
$11.30M 73.87B
90
Bonk (BONK)
$0.000020 $1.58B -0.59% 1.88% -9.91%
$130.98M 77.42T
91
Jupiter (JUP)
JUP
$0.50 $1.56B -0.82% 0.95% -0.23%
$26.32M 3.11B
93
Lombard Staked BTC (LBTC)
$111,116.00 $1.53B -0.16% 0.75% 1.98%
$10.35M 13,895
94
Quant (QNT)
QNT
$103.15 $1.50B 0.33% 0.63% -1.31%
$9.36M 14.54M
95
Four (FORM)
$3.93 $1.50B 0.14% 5.67% 28.92%
$18.99M 381.87M
96
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.46B 0.02% -0.01% 0.01%
$16.32M 1.46B
97
Renzo Restaked ETH (EZETH)
$4,524.80 $1.43B -0.47% -0.08% -4.23%
$2.44M 316,194
98
XDC Network (XDC)
XDC
$0.079 $1.40B -1.02% 0.23% -2.11%
$26.59M 17.74B
99
Tether Gold (XAUT)
$3,606.57 $1.35B 0.09% 0.24% 4.15%
$23.84M 375,572
101
Optimism (OP)
OP
$0.71 $1.27B -0.30% -1.00% 1.52%
$75.88M 1.78B
102
Injective (INJ)
INJ
$12.99 $1.27B -0.80% -0.09% -0.16%
$71.12M 97.73M
103
Celestia (TIA)
TIA
$1.64 $1.27B -0.52% 1.29% 0.27%
$66.80M 772.62M
104
NEXO (NEXO)
$1.26 $1.26B 0.38% -0.62% 2.34%
$7.44M 1.00B
105
Mantle Staked Ether (METH)
$4,594.36 $1.23B -0.36% 0.13% -4.11%
$2.18M 267,736
106
Wrapped BNB (WBNB)
$873.85 $1.20B -0.12% 1.53% 0.87%
$259.87M 1.37M
107
Jupiter Staked SOL (JUPSOL)
$230.94 $1.19B -0.86% 0.81% -0.50%
$4.86M 5.14M
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko