Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $120,626.00 $2.40T 0.11% 1.68% 3.18%
$52.57B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
 $3,668.57 $441.40B 1.45% 8.77% 23.51%
$68.27B 120.71M
3
Ripple (XRP)
XRP
$3.62 $214.60B 0.60% 15.24% 40.68%
$19.62B 59.18B
4
Tether (USDT)
$1.00 $160.37B 0.01% 0.04% 0.06%
$172.27B 160.26B
5
BNB (BNB)
BNB
$748.01 $109.10B 0.61% 4.91% 8.51%
$2.70B 145.89M
6
Solana (SOL)
SOL
$183.68 $98.77B 1.08% 6.89% 11.37%
$19.12B 537.80M
7
USDC (USDC)
$1.00 $64.65B ---% ---% ---%
$23.80B 64.65B
8
Dogecoin (DOGE)
$0.24 $36.45B 3.33% 15.01% 23.35%
$15.21B 150.13B
9
Lido Staked Ether (STETH)
$3,662.38 $33.36B 1.41% 8.73% 23.39%
$231.95M 9.11M
10
Cardano (ADA)
ADA
$0.88 $31.61B 1.65% 14.06% 26.61%
$3.14B 36.16B
11
TRON (TRX)
TRX
$0.33 $31.28B 0.95% 6.91% 12.63%
$4.52B 94.75B
12
Hyperliquid (HYPE)
$47.20 $15.77B 1.42% 2.12% 4.77%
$591.52M 333.93M
13
Stellar (XLM)
XLM
$0.50 $15.68B 1.39% 6.71% 65.22%
$2.19B 31.09B
14
Wrapped Bitcoin (WBTC)
$120,549.00 $15.52B 0.15% 1.76% 3.23%
$260.87M 128,851
15
Wrapped stETH (WSTETH)
$4,418.45 $15.27B 1.61% 8.67% 23.60%
$74.60M 3.47M
16
Sui (SUI)
SUI
$4.17 $14.40B -0.20% 5.47% 19.57%
$2.73B 3.46B
17
Chainlink (LINK)
$19.08 $12.91B 1.25% 14.12% 23.55%
$1.39B 678.10M
18
Hedera (HBAR)
$0.29 $12.09B 0.21% 18.02% 44.31%
$1.58B 42.39B
19
Bitcoin Cash (BCH)
BCH
$534.15 $10.63B 1.92% 7.90% 2.51%
$542.74M 19.90M
20
Avalanche (AVAX)
$24.98 $10.54B 1.79% 11.02% 19.25%
$1.29B 422.28M
21
Wrapped eETH (WEETH)
$3,929.96 $9.92B 2.12% 8.82% 24.00%
$30.64M 2.53M
22
Shiba Inu (SHIB)
$0.000016 $9.23B 2.87% 8.03% 15.74%
$547.21M 589.25T
23
WETH (WETH)
$3,667.47 $8.40B 1.35% 8.82% 23.46%
$945.13M 2.30M
24
Litecoin (LTC)
LTC
$109.13 $8.31B 1.67% 11.64% 14.12%
$1.48B 76.09M
25
LEO Token (LEO)
LEO
$8.98 $8.28B 0.11% 2.02% -0.47%
$6.11M 923.04M
26
Toncoin (TON)
TON
$3.34 $8.24B 1.15% 6.18% 11.42%
$352.25M 2.47B
27
Polkadot (DOT)
DOT
$4.60 $7.00B 2.43% 10.38% 16.61%
$703.89M 1.52B
28
USDS (USDS)
$1.00 $6.80B ---% -0.01% -0.01%
$5.46M 6.80B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.80B 0.09% 0.10% 0.13%
$4.84B 6.78B
30
WhiteBIT Coin (WBT)
WBT
$46.05 $6.64B 0.07% 1.88% -1.54%
$102.21M 144.12M
31
Monero (XMR)
XMR
$337.16 $6.22B 0.62% -0.06% 2.91%
$145.26M 18.45M
32
Uniswap (UNI)
UNI
$10.40 $6.21B 1.31% 17.94% 19.18%
$1.41B 600.48M
33
Coinbase Wrapped BTC (CBBTC)
$120,563.00 $5.99B 0.02% 1.66% 3.08%
$519.69M 49,734
34
Pepe (PEPE)
$0.000014 $5.96B 2.14% 6.31% 11.57%
$6.68B 420.69T
35
Bitget Token (BGB)
BGB
$5.09 $5.79B 3.09% 9.77% 11.09%
$383.01M 1.14B
36
Ethena USDe (USDE)
$1.00 $5.61B -0.03% 0.02% -0.04%
$277.00M 5.61B
37
Aave (AAVE)
$333.90 $5.07B 0.81% 3.97% 8.66%
$1.16B 15.20M
38
Cronos (CRO)
CRO
$0.13 $4.13B 1.46% 19.83% 29.97%
$75.46M 32.32B
39
Bittensor (TAO)
TAO
$438.09 $4.12B 1.28% 2.37% 14.37%
$250.10M 9.42M
40
NEAR Protocol (NEAR)
$3.02 $3.73B 1.17% 10.50% 17.71%
$523.81M 1.24B
41
Dai (DAI)
DAI
$1.00 $3.67B 0.01% 0.05% 0.01%
$158.38M 3.67B
42
Aptos (APT)
APT
$5.56 $3.63B 1.35% 7.61% 12.60%
$409.65M 654.91M
43
Pi Network (PI)
PI
$0.46 $3.52B 1.88% 3.29% -11.72%
$119.94M 7.71B
44
Ethereum Classic (ETC)
ETC
$23.18 $3.49B 6.58% 18.06% 24.75%
$786.36M 152.75M
45
Ondo (ONDO)
$1.09 $3.44B 1.89% 13.81% 20.09%
$581.16M 3.16B
46
Ethena Staked USDe (SUSDE)
$1.18 $3.34B 0.02% 0.10% 0.40%
$74.45M 2.82B
47
Internet Computer (ICP)
ICP
$6.16 $3.30B 0.71% 10.24% 11.85%
$152.46M 535.94M
48
Jito Staked SOL (JITOSOL)
$223.42 $3.13B 1.00% 6.94% 11.45%
$37.27M 14.00M
49
OKB (OKB)
OKB
$48.78 $2.93B 2.08% 2.76% -1.49%
$50.87M 60.00M
50
Bonk (BONK)
$0.000037 $2.84B 1.11% -6.39% 53.13%
$2.10B 77.42T
51
Mantle (MNT)
MNT
$0.84 $2.82B -0.28% 12.50% 31.20%
$368.34M 3.37B
53
Algorand (ALGO)
$0.32 $2.76B 0.36% 8.18% 43.00%
$555.45M 8.66B
54
Kaspa (KAS)
KAS
$0.099 $2.61B 1.15% 7.05% 13.98%
$156.74M 26.36B
55
Ethena (ENA)
ENA
$0.40 $2.56B 1.42% 9.41% 13.33%
$758.42M 6.35B
56
VeChain (VET)
VET
$0.029 $2.49B 1.72% 13.97% 17.77%
$100.08M 85.99B
57
Arbitrum (ARB)
ARB
$0.48 $2.47B 2.15% 8.99% 14.21%
$824.86M 5.15B
58
Cosmos Hub (ATOM)
$5.14 $2.35B 1.11% 8.29% 9.90%
$197.35M 459.29M
59
POL (ex-MATIC) (POL)
POL
$0.25 $2.28B 1.72% 10.04% 13.31%
$170.60M 9.01B
60
Render (RENDER)
$4.38 $2.27B 1.52% 9.03% 16.08%
$173.69M 518.13M
61
Binance-Peg WETH (WETH)
$3,667.25 $2.21B 1.49% 8.80% 23.61%
$110.37M 605,000
62
USD1 (USD1)
$1.00 $2.21B 0.10% 0.05% 0.15%
$520.07M 2.21B
63
Artificial Superintelligence Alliance (FET)
FET
$0.82 $2.14B 2.10% 6.93% 9.67%
$235.66M 2.60B
64
Sei (SEI)
SEI
$0.37 $2.13B 0.73% 5.63% 14.48%
$439.08M 5.78B
65
Official Trump (TRUMP)
$10.62 $2.12B 1.53% 7.90% 5.60%
$1.07B 200.00M
66
Worldcoin (WLD)
WLD
$1.20 $2.09B 2.95% 8.37% 8.58%
$510.15M 1.74B
67
Filecoin (FIL)
FIL
$2.90 $1.98B 1.40% 9.18% 10.50%
$344.63M 683.22M
68
Pudgy Penguins (PENGU)
$0.031 $1.96B 1.53% 3.57% 46.35%
$942.67M 62.86B
69
Gate (GT)
GT
$16.40 $1.96B 1.06% 1.02% 1.30%
$13.99M 119.44M
70
Fasttoken (FTN)
FTN
$4.51 $1.95B -0.14% 0.18% 1.15%
$65.15M 431.17M
71
Pump.fun (PUMP)
$0.0052 $1.83B -1.13% -0.89% ---%
$1.06B 354.00B
72
sUSDS (SUSDS)
$1.06 $1.82B 0.05% 0.01% 0.07%
$34.94M 1.71B
73
Sky (SKY)
SKY
$0.085 $1.80B 2.02% 8.55% 0.37%
$4.66M 21.27B
74
Binance Staked SOL (BNSOL)
$195.59 $1.79B 0.91% 7.30% 11.88%
$9.45M 9.18M
75
Lombard Staked BTC (LBTC)
$120,468.00 $1.72B 0.51% 1.82% 3.39%
$9.08M 14,300
76
Kelp DAO Restaked ETH (RSETH)
$3,845.66 $1.73B 1.48% 8.73% 23.54%
$5.10M 451,441
77
Rocket Pool ETH (RETH)
$4,175.67 $1.72B 1.70% 8.64% 23.64%
$9.77M 413,418
78
Quant (QNT)
QNT
$118.26 $1.72B 1.46% 3.76% 2.18%
$46.74M 14.54M
79
Jupiter (JUP)
JUP
$0.57 $1.72B 0.38% 6.61% 15.27%
$88.40M 3.00B
80
SPX6900 (SPX)
SPX
$1.85 $1.72B 0.37% 4.00% 12.80%
$173.70M 930.99M
81
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.03 $1.58B 0.37% 3.11% 5.92%
$85.65M 315.18M
82
Fartcoin (FARTCOIN)
$1.55 $1.55B 2.34% 10.19% 14.94%
$542.13M 999.98M
83
KuCoin (KCS)
KCS
$12.02 $1.53B 0.21% 2.49% 5.59%
$7.51M 127.47M
84
Celestia (TIA)
TIA
$2.09 $1.49B 1.45% 7.97% 10.05%
$318.44M 713.72M
85
First Digital USD (FDUSD)
$1.00 $1.48B -0.11% -0.18% 0.01%
$8.57B 1.48B
86
Flare (FLR)
FLR
$0.021 $1.47B -0.92% 15.47% 25.02%
$67.77M 69.69B
87
USDtb (USDTB)
$1.00 $1.46B 0.03% 0.01% 0.03%
$11.70M 1.46B
88
Curve DAO (CRV)
CRV
$1.05 $1.44B 0.55% 9.92% 65.50%
$911.20M 1.37B
89
Injective (INJ)
INJ
$14.72 $1.44B 1.90% 9.15% 16.41%
$224.64M 97.73M
90
XDC Network (XDC)
XDC
$0.086 $1.40B 3.85% 7.39% 17.07%
$65.03M 16.22B
91
Stacks (STX)
STX
$0.89 $1.42B 0.24% 7.68% 18.36%
$85.44M 1.59B
92
Story (IP)
IP
$4.67 $1.37B 0.60% 6.93% 33.55%
$51.35M 294.16M
93
Optimism (OP)
OP
$0.79 $1.37B 2.39% 12.67% 15.35%
$483.16M 1.75B
94
USDT0 (USDT0)
$1.00 $1.36B 0.03% 0.01% 0.04%
$566.62M 1.36B
95
Mantle Staked Ether (METH)
$3,912.78 $1.36B 1.52% 8.41% 23.31%
$3.51M 347,905
96
NEXO (NEXO)
$1.35 $1.35B 0.34% 3.24% 5.81%
$19.69M 1.00B
97
FLOKI (FLOKI)
$0.00014 $1.33B 1.22% 3.24% 32.38%
$926.28M 9.66T
98
Sonic (S)
S
$0.41 $1.32B 1.04% 8.41% 17.76%
$277.54M 3.22B
99
Liquid Staked ETH (LSETH)
$3,958.58 $1.30B 1.31% 8.78% 23.41%
$2.38M 329,794
100
StakeWise Staked ETH (OSETH)
$3,608.76 $1.30B 0.15% 1.76% 15.64%
$2.45M 358,881
101
Virtuals Protocol (VIRTUAL)
$1.92 $1.25B 2.52% 9.88% 5.48%
$419.45M 655.13M
Last update 36 seconds ago
< Previous Next >
Source of data: CoinGecko