Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$107,846.00	$2.14T	-0.05%	1.54%	2.64%	$32.42B	19.88M
2	ETH Ganhe	$2,478.16	$298.75B	-0.44%	1.73%	-1.83%	$18.41B	120.72M
3	USDT	$1.00	$156.75B	-0.01%	---%	0.03%	$27.43B	156.69B
4	XRP	$2.19	$129.33B	-0.11%	0.77%	1.30%	$2.30B	59.01B
5	BNB	$647.47	$94.44B	-0.21%	0.31%	0.38%	$679.04M	145.89M
6	SOL	$145.42	$77.60B	-0.42%	0.04%	-0.75%	$3.80B	534.33M
7	USDC	$1.00	$61.77B	-0.01%	---%	---%	$7.64B	61.78B
8	TRX	$0.27	$25.90B	-0.50%	0.10%	-0.26%	$571.55M	94.81B
9	DOGE	$0.17	$24.75B	-0.38%	0.31%	-3.25%	$990.74M	149.83B
10	STETH	$2,476.46	$22.63B	-0.47%	1.68%	-1.81%	$15.99M	9.15M
11	ADA	$0.57	$20.61B	-0.50%	-2.02%	-5.27%	$584.50M	36.12B
12	WBTC	$107,781.00	$13.89B	-0.08%	1.51%	2.76%	$236.47M	128,851
13	HYPE	$37.22	$12.41B	-0.91%	-1.11%	-3.16%	$296.67M	333.93M
14	WSTETH	$2,993.95	$10.61B	-0.36%	1.97%	-1.64%	$13.20M	3.54M
15	BCH	$493.87	$9.80B	0.90%	4.27%	7.66%	$516.04M	19.89M
16	SUI	$2.72	$9.24B	-0.77%	-3.03%	-4.36%	$1.08B	3.40B
17	LINK	$13.30	$9.02B	-0.28%	-0.12%	0.77%	$380.66M	678.10M
18	LEO	$8.99	$8.30B	-0.03%	-0.32%	-2.05%	$1.74M	923.17M
19	XLM	$0.24	$7.53B	-0.47%	-1.78%	-4.06%	$127.19M	31.21B
20	AVAX	$17.69	$7.46B	-0.43%	-2.39%	-2.02%	$291.29M	422.02M
21	USDS	$1.00	$7.02B	-0.01%	---%	---%	$1.60M	7.02B
22	TON	$2.85	$7.03B	-0.39%	-1.64%	-3.59%	$132.93M	2.47B
23	WBT	$47.93	$6.91B	-0.16%	-0.17%	-3.18%	$28.34M	144.12M
24	SHIB	$0.000012	$6.84B	-0.40%	-0.17%	-0.04%	$114.10M	589.25T
25	WETH	$2,477.17	$6.69B	-0.48%	1.70%	-1.83%	$326.50M	2.70M
26	LTC	$84.93	$6.45B	-0.31%	-0.18%	-0.27%	$303.72M	76.01M
27	WEETH	$2,652.25	$6.44B	-0.43%	1.77%	-1.75%	$12.13M	2.43M
28	HBAR	$0.15	$6.35B	-0.61%	-2.15%	1.30%	$153.93M	42.38B
29	BSC-USD	$1.00	$6.29B	-0.03%	0.01%	---%	$4.78B	6.28B
30	XMR	$314.49	$5.80B	0.11%	-0.07%	-0.37%	$93.07M	18.45M
31	USDE	$1.00	$5.30B	-0.07%	-0.10%	-0.07%	$91.40M	5.30B
32	BGB	$4.50	$5.26B	-0.42%	1.47%	4.17%	$92.58M	1.17B
33	DOT	$3.35	$5.09B	-0.96%	-2.03%	-7.02%	$159.19M	1.52B
34	CBBTC	$107,769.00	$4.87B	-0.08%	1.47%	2.63%	$288.81M	45,171
35	PI	$0.61	$4.59B	-1.32%	4.90%	13.52%	$344.77M	7.55B
36	UNI	$7.20	$4.32B	-0.25%	-0.08%	-6.15%	$512.72M	600.48M
37	PEPE	$0.0000095	$4.00B	-1.05%	-5.38%	-8.01%	$780.92M	420.69T
38	AAVE	$260.20	$3.94B	-0.81%	-1.79%	0.43%	$417.45M	15.17M
39	DAI	$1.00	$3.65B	---%	0.02%	0.01%	$53.72M	3.65B
40	SUSDE	$1.18	$3.16B	-0.03%	-0.03%	0.04%	$14.05M	2.69B
41	APT	$4.79	$3.08B	-0.83%	-2.52%	7.47%	$376.67M	643.94M
42	OKB	$50.99	$3.06B	0.03%	0.87%	4.22%	$27.43M	60.00M
43	TAO	$326.47	$2.90B	-0.19%	-3.63%	-9.67%	$149.71M	8.90M
45	NEAR	$2.14	$2.63B	-0.47%	-2.07%	-2.38%	$151.39M	1.23B
46	JITOSOL	$175.91	$2.61B	-0.48%	-0.21%	-0.88%	$22.08M	14.83M
47	ICP	$4.83	$2.58B	-0.65%	-3.45%	-3.98%	$53.17M	534.91M
48	CRO	$0.082	$2.56B	0.12%	-1.48%	-9.04%	$18.12M	31.09B
49	ETC	$16.45	$2.51B	-0.27%	0.14%	-0.61%	$42.97M	152.46M
50	SUSDS	$1.06	$2.40B	-0.01%	0.01%	0.08%	$12.99M	2.27B
51	ONDO	$0.76	$2.40B	-0.74%	-2.46%	-2.69%	$143.53M	3.16B
52	USD1	$1.00	$2.20B	-0.12%	-0.07%	-0.02%	$500.00M	2.20B
54	MNT	$0.61	$2.05B	-0.33%	-0.40%	-0.37%	$168.48M	3.37B
55	KAS	$0.078	$2.06B	-0.95%	5.20%	8.95%	$129.41M	26.36B
56	GT	$16.26	$1.97B	-0.05%	-0.84%	5.09%	$7.97M	121.37M
57	FTN	$4.43	$1.90B	0.08%	-0.04%	0.31%	$58.68M	429.71M
58	ATOM	$4.00	$1.82B	-0.46%	-1.27%	-0.34%	$79.88M	455.92M
59	VET	$0.021	$1.82B	-0.39%	-1.01%	-2.80%	$30.19M	85.99B
60	TRUMP	$8.97	$1.79B	-0.38%	-2.98%	-4.71%	$307.67M	200.00M
61	LBTC	$108,001.00	$1.74B	0.19%	1.77%	3.05%	$3.47M	16,189
62	FET	$0.66	$1.71B	-1.13%	-1.85%	-2.97%	$114.86M	2.60B
63	SKY	$0.080	$1.70B	-0.78%	-3.93%	-3.53%	$6.01M	21.30B
64	POL	$0.18	$1.60B	-0.56%	-2.65%	-6.54%	$77.26M	9.00B
65	RENDER	$3.09	$1.60B	-0.88%	-4.98%	-5.78%	$109.69M	518.13M
66	ENA	$0.26	$1.59B	-0.96%	-2.66%	-8.80%	$195.26M	6.09B
67	SEI	$0.28	$1.53B	-0.05%	-10.67%	50.71%	$700.22M	5.56B
68	FIL	$2.26	$1.53B	-0.52%	-1.56%	-5.18%	$139.87M	677.47M
69	ALGO	$0.18	$1.52B	-0.64%	-3.81%	3.29%	$51.65M	8.63B
70	ARB	$0.30	$1.51B	-0.58%	-2.69%	-1.50%	$271.29M	4.96B
71	FDUSD	$1.00	$1.50B	-0.02%	---%	-0.02%	$4.78B	1.51B
72	WETH	$2,479.10	$1.50B	-0.53%	1.75%	-1.82%	$55.78M	605,000
73	JLP	$4.40	$1.49B	-0.20%	0.20%	0.64%	$43.47M	339.25M
74	WLD	$0.89	$1.47B	-0.62%	-3.76%	-5.96%	$158.29M	1.66B
75	USDTB	$1.00	$1.46B	-0.01%	0.01%	0.01%	$15.51M	1.46B
76	QNT	$98.93	$1.44B	-1.20%	-0.27%	-1.98%	$17.21M	14.54M
77	KCS	$11.11	$1.39B	-0.26%	0.79%	0.40%	$2.02M	124.97M
78	BNSOL	$153.91	$1.30B	-0.39%	-0.16%	-0.74%	$3.16M	8.48M
79	USDT0	$1.00	$1.26B	-0.02%	---%	-0.09%	$277.08M	1.26B
80	NEXO	$1.23	$1.23B	0.26%	2.06%	0.15%	$11.27M	1.00B
81	JUP	$0.41	$1.21B	-0.59%	-2.25%	-0.36%	$58.27M	2.95B
82	SPX	$1.30	$1.21B	-1.01%	-4.66%	-10.02%	$91.45M	930.99M
83	FLR	$0.017	$1.16B	-1.66%	-0.46%	-1.10%	$9.83M	67.27B
84	RETH	$2,822.19	$1.17B	-0.45%	1.69%	-1.82%	$2.46M	413,052
85	RSETH	$2,593.78	$1.14B	-0.49%	1.63%	-1.93%	$2.07M	440,893
86	INJ	$11.25	$1.10B	-0.76%	-1.53%	-3.14%	$134.97M	97.73M
87	TIA	$1.57	$1.07B	-1.03%	-5.24%	-7.36%	$80.32M	686.94M
88	KAIA	$0.18	$1.07B	-1.83%	-7.80%	5.57%	$58.23M	5.86B
89	BONK	$0.000014	$1.06B	-0.90%	-2.40%	-4.69%	$138.61M	77.42T
90	USDT	$1.00	$1.03B	-0.02%	---%	0.02%	$27.11M	1.03B
91	STX	$0.67	$1.03B	0.15%	-6.47%	8.04%	$81.80M	1.53B
92	USDC	$1.00	$998.82M	-0.04%	-0.01%	-0.03%	$346.36M	999.00M
93	VIRTUAL	$1.50	$985.67M	-0.66%	-4.78%	-11.19%	$86.44M	654.88M
94	S	$0.31	$974.54M	-2.69%	-9.33%	-5.58%	$162.20M	3.18B
95	FARTCOIN	$0.98	$968.98M	-1.25%	-10.99%	-12.40%	$207.36M	999.99M
96	XDC	$0.059	$950.52M	0.14%	-1.30%	1.66%	$25.74M	16.22B
97	PYUSD	$1.00	$950.00M	---%	0.01%	-0.03%	$26.57M	950.42M
98	OP	$0.54	$951.51M	-0.61%	-2.11%	-3.92%	$160.86M	1.75B
99	METH	$2,646.86	$924.89M	-0.40%	1.77%	-1.75%	$1.55M	349,879
100	SOLVBTC	$107,589.00	$916.94M	0.02%	1.48%	2.92%	$5.42M	8,516
102	PAXG Ganhe	$3,346.28	$897.66M	-0.14%	---%	-1.39%	$89.59M	268,246
103	SYRUPUSDC	$1.11	$896.64M	---%	0.03%	0.14%	$4.09M	809.24M

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko