Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,333.00 $2.03T -0.06% -1.57% 8.23%
$44.25B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,450.24 $295.78B -0.62% -2.29% 35.21%
$26.06B 120.73M
3
Tether (USDT)
$1.00 $150.06B ---% -0.01% 0.01%
$55.16B 150.06B
4
Ripple (XRP)
XRP
$2.47 $144.45B -1.46% 4.16% 16.04%
$10.83B 58.55B
5
BNB (BNB)
BNB
$652.29 $95.14B -0.48% 0.27% 8.96%
$1.98B 145.89M
6
Solana (SOL)
SOL
$170.48 $88.44B -1.18% -1.37% 16.88%
$7.92B 519.44M
7
USDC (USDC)
$1.00 $60.89B ---% 0.01% 0.01%
$10.77B 60.89B
8
Dogecoin (DOGE)
$0.22 $33.32B -1.35% -4.57% 31.53%
$4.82B 149.19B
9
Cardano (ADA)
ADA
$0.79 $28.62B -1.44% -1.08% 20.24%
$1.95B 36.05B
10
TRON (TRX)
TRX
$0.27 $25.29B -1.31% 0.39% 7.50%
$2.33B 94.91B
11
Lido Staked Ether (STETH)
$2,453.51 $22.41B -0.43% -1.94% 35.48%
$45.49M 9.14M
12
Wrapped Bitcoin (WBTC)
$102,249.00 $13.17B -0.05% -1.79% 8.27%
$333.50M 128,815
13
Sui (SUI)
SUI
$3.86 $12.88B -1.41% -3.59% 14.52%
$2.76B 3.34B
14
Chainlink (LINK)
$16.35 $10.74B -1.09% -3.57% 20.47%
$893.41M 657.10M
15
Wrapped stETH (WSTETH)
$2,962.20 $10.32B -0.09% -1.79% 36.09%
$1.67M 3.49M
16
Avalanche (AVAX)
$24.08 $10.07B -1.68% -2.23% 22.85%
$830.28M 418.43M
17
Stellar (XLM)
XLM
$0.30 $9.42B -1.60% -1.67% 17.80%
$661.02M 31.06B
18
Shiba Inu (SHIB)
$0.000015 $9.00B -1.04% -4.57% 21.09%
$862.72M 589.25T
19
Hedera (HBAR)
$0.21 $8.73B -1.83% 0.60% 19.81%
$609.16M 42.24B
20
Toncoin (TON)
TON
$3.28 $8.17B -0.87% -4.22% 10.67%
$299.96M 2.49B
21
Hyperliquid (HYPE)
$24.08 $8.04B -1.78% -1.29% 18.40%
$205.80M 333.93M
22
Bitcoin Cash (BCH)
BCH
$402.16 $7.98B -1.11% -0.99% 14.18%
$297.49M 19.87M
23
LEO Token (LEO)
LEO
$8.64 $7.98B 0.50% 3.74% -0.26%
$11.82M 923.47M
24
Litecoin (LTC)
LTC
$101.24 $7.68B -1.57% 1.18% 22.29%
$851.37M 75.84M
25
Pi Network (PI)
PI
$1.08 $7.69B -3.74% -16.32% 84.63%
$2.09B 7.09B
26
Polkadot (DOT)
DOT
$4.94 $7.51B -1.54% -2.36% 26.38%
$391.35M 1.52B
27
USDS (USDS)
$1.00 $7.25B ---% -0.01% ---%
$11.09M 7.25B
28
WETH (WETH)
$2,448.30 $6.72B -0.72% -2.34% 35.17%
$167.61M 2.75M
29
Monero (XMR)
XMR
$334.91 $6.17B -1.32% 0.93% 19.48%
$136.06M 18.45M
30
Wrapped eETH (WEETH)
$2,622.30 $5.72B -0.39% -1.89% 35.74%
$14.34M 2.19M
31
Pepe (PEPE)
$0.000013 $5.56B -0.80% -5.19% 67.45%
$3.10B 420.69T
32
Bitget Token (BGB)
BGB
$4.72 $5.52B -0.74% -4.04% 9.62%
$264.70M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.50B 0.26% 0.19% 0.18%
$1.19B 5.48B
34
Ethena USDe (USDE)
$1.00 $4.74B -0.10% ---% -0.07%
$146.22M 4.74B
35
Coinbase Wrapped BTC (CBBTC)
$102,252.00 $4.65B 0.07% -1.73% 8.17%
$486.93M 45,512
36
WhiteBIT Coin (WBT)
WBT
$30.14 $4.34B ---% 0.15% 5.57%
$31.46M 144.12M
37
Uniswap (UNI)
UNI
$6.69 $4.01B -1.27% -3.24% 35.69%
$411.30M 600.48M
38
Bittensor (TAO)
TAO
$451.47 $3.96B -0.24% -3.51% 20.83%
$234.03M 8.79M
39
NEAR Protocol (NEAR)
$3.07 $3.71B -2.26% -1.69% 32.18%
$383.35M 1.21B
40
Aptos (APT)
APT
$5.68 $3.59B -1.56% -3.20% 15.52%
$279.65M 632.66M
41
Dai (DAI)
DAI
$1.00 $3.59B -0.01% 0.03% 0.02%
$172.01M 3.59B
42
Aave (AAVE)
$216.17 $3.27B -0.93% -1.18% 22.95%
$470.70M 15.11M
43
OKB (OKB)
OKB
$53.62 $3.22B -0.67% -3.35% 5.22%
$11.65M 60.00M
44
Ondo (ONDO)
$1.00 $3.14B -1.65% -3.87% 15.97%
$451.47M 3.16B
45
Internet Computer (ICP)
ICP
$5.60 $2.98B -1.32% -2.59% 21.85%
$145.28M 532.80M
46
Ethereum Classic (ETC)
ETC
$19.30 $2.93B -1.16% -3.07% 20.96%
$173.60M 151.89M
47
Kaspa (KAS)
KAS
$0.11 $2.92B -2.21% -5.91% 17.82%
$232.92M 26.16B
49
Cronos (CRO)
CRO
$0.098 $2.81B -1.53% -0.14% 11.78%
$44.81M 28.65B
50
Tokenize Xchange (TKX)
TKX
$34.26 $2.74B -0.19% -0.10% 14.78%
$20.88M 80.00M
51
Gate (GT)
GT
$21.75 $2.67B -0.11% -0.60% 2.34%
$16.27M 122.91M
52
Mantle (MNT)
MNT
$0.79 $2.66B -1.13% -0.22% 10.40%
$373.59M 3.36B
53
Render (RENDER)
$5.00 $2.59B -1.85% -4.74% 14.02%
$539.01M 517.72M
54
sUSDS (SUSDS)
$1.05 $2.58B ---% 0.01% 0.08%
$16.56M 2.46B
55
VeChain (VET)
VET
$0.030 $2.57B -2.02% -3.57% 20.12%
$130.30M 85.99B
56
Official Trump (TRUMP)
$12.65 $2.53B -1.36% -7.33% 13.94%
$2.58B 200.00M
57
Cosmos Hub (ATOM)
$5.09 $2.29B -1.53% -3.52% 25.59%
$160.77M 449.18M
58
POL (ex-MATIC) (POL)
POL
$0.25 $2.18B -1.08% -2.66% 11.74%
$179.08M 8.80B
59
Ethena (ENA)
ENA
$0.37 $2.16B -2.46% -9.56% 41.49%
$466.37M 5.82B
60
USD1 (USD1)
$1.01 $2.14B 0.26% 0.58% 0.68%
$40.90M 2.13B
61
Ethena Staked USDe (SUSDE)
$1.17 $2.11B 0.02% 0.08% 0.27%
$23.44M 1.80B
62
Artificial Superintelligence Alliance (FET)
FET
$0.81 $2.10B -1.35% -4.43% 22.43%
$274.48M 2.60B
63
Lombard Staked BTC (LBTC)
$101,259.00 $2.04B -0.40% -2.68% 7.30%
$28.43M 20,107
64
Filecoin (FIL)
FIL
$3.04 $2.02B -1.77% -3.09% 16.32%
$232.17M 665.77M
65
Arbitrum (ARB)
ARB
$0.42 $2.00B -0.87% -6.92% 35.79%
$501.12M 4.76B
66
Algorand (ALGO)
$0.23 $1.99B -2.58% -2.55% 16.70%
$165.81M 8.60B
67
Celestia (TIA)
TIA
$3.07 $1.94B -2.14% -3.60% 31.29%
$183.71M 632.61M
68
Fasttoken (FTN)
FTN
$4.37 $1.87B 0.09% 0.15% 1.84%
$55.56M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.57 $1.82B -1.38% -1.68% 12.39%
$240.30M 3.18B
70
Worldcoin (WLD)
WLD
$1.22 $1.70B -3.07% -3.29% 41.57%
$432.95M 1.39B
71
Bonk (BONK)
$0.000022 $1.69B -1.85% 0.30% 30.04%
$1.26B 77.42T
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.52 $1.57B -0.53% -0.95% 10.69%
$180.49M 348.67M
73
Jupiter (JUP)
JUP
$0.54 $1.56B -1.89% -4.11% 26.50%
$150.50M 2.90B
74
First Digital USD (FDUSD)
$1.00 $1.52B 0.04% 0.02% -0.04%
$4.53B 1.52B
75
Binance-Peg WETH (WETH)
$2,457.64 $1.49B -0.30% -1.89% 35.58%
$71.68M 605,000
76
Maker (MKR)
MKR
$1,751.51 $1.46B -1.16% -3.52% 13.47%
$92.85M 832,922
77
Stacks (STX)
STX
$0.95 $1.45B -1.72% -3.83% 24.55%
$101.95M 1.53B
79
Kelp DAO Restaked ETH (RSETH)
$2,565.94 $1.40B 0.02% -1.73% 36.06%
$6.75M 544,060
80
Binance Staked SOL (BNSOL)
$179.02 $1.39B -1.17% -1.86% 17.01%
$7.90M 7.77M
81
Quant (QNT)
QNT
$94.57 $1.38B -1.49% -3.47% 12.65%
$37.67M 14.54M
82
Optimism (OP)
OP
$0.80 $1.32B -1.85% -7.71% 25.52%
$466.05M 1.66B
83
Injective (INJ)
INJ
$13.48 $1.31B -1.14% 2.83% 45.63%
$227.59M 97.73M
84
Fartcoin (FARTCOIN)
$1.32 $1.32B -1.96% -1.45% 18.27%
$443.60M 999.99M
85
Sei (SEI)
SEI
$0.25 $1.30B -1.48% -2.15% 26.59%
$177.47M 5.11B
86
EOS (EOS)
EOS
$0.85 $1.29B -1.20% -6.79% 22.11%
$266.96M 1.52B
87
Flare (FLR)
FLR
$0.020 $1.29B -0.07% 1.08% 4.83%
$14.10M 65.13B
88
Story (IP)
IP
$4.57 $1.27B -2.43% -2.72% 25.42%
$88.45M 279.04M
89
Virtuals Protocol (VIRTUAL)
$1.96 $1.27B 0.02% -7.59% 18.74%
$554.32M 652.60M
90
NEXO (NEXO)
$1.26 $1.26B -0.07% -0.74% 0.66%
$18.05M 1.00B
91
Immutable (IMX)
IMX
$0.68 $1.24B -2.62% -4.54% 25.64%
$103.59M 1.82B
92
XDC Network (XDC)
XDC
$0.074 $1.16B -1.19% -2.57% 1.67%
$47.98M 15.71B
93
Rocket Pool ETH (RETH)
$2,779.37 $1.15B -0.63% -2.36% 35.28%
$3.20M 412,085
94
dogwifhat (WIF)
WIF
$1.11 $1.11B -1.11% 15.14% 103.26%
$2.00B 998.93M
95
The Graph (GRT)
GRT
$0.11 $1.09B -2.19% -3.11% 25.95%
$90.25M 9.55B
96
USDT0 (USDT0)
$1.00 $1.09B 0.14% 0.05% 0.08%
$355.00M 1.09B
97
Solv Protocol BTC (SOLVBTC)
$102,160.00 $1.08B -0.15% -1.59% 8.16%
$3.89M 10,536
98
FLOKI (FLOKI)
$0.00011 $1.05B -1.33% 3.60% 40.60%
$428.68M 9.66T
99
Curve DAO (CRV)
CRV
$0.73 $976.72M -1.27% -5.71% 6.96%
$220.48M 1.34B
100
Theta Network (THETA)
$0.97 $971.10M -2.37% -1.65% 40.36%
$57.27M 1.00B
101
JasmyCoin (JASMY)
$0.020 $945.02M -3.74% 2.98% 26.70%
$119.78M 48.42B
102
GALA (GALA)
$0.021 $944.00M -1.70% -1.82% 39.91%
$180.85M 44.38B
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko