Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,046.00 $2.07T 0.09% 0.30% 7.25%
$29.92B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,626.22 $317.22B 0.47% 4.34% 43.04%
$36.44B 120.73M
3
Ripple (XRP)
XRP
$2.62 $153.44B 0.18% 3.20% 22.36%
$5.65B 58.55B
4
Tether (USDT)
$1.00 $150.33B ---% -0.02% ---%
$87.15B 150.34B
5
BNB (BNB)
BNB
$656.71 $95.81B -0.25% 0.60% 8.27%
$1.36B 145.89M
6
Solana (SOL)
SOL
$181.31 $94.20B 0.14% 4.07% 22.81%
$7.07B 519.44M
7
USDC (USDC)
$1.00 $60.67B ---% -0.01% -0.01%
$13.44B 60.67B
8
Dogecoin (DOGE)
$0.24 $35.48B 0.38% 4.08% 37.22%
$3.11B 149.19B
9
Cardano (ADA)
ADA
$0.82 $29.70B 0.75% 2.77% 20.83%
$1.39B 36.06B
10
TRON (TRX)
TRX
$0.28 $26.12B 0.08% 4.01% 11.51%
$1.14B 94.90B
11
Lido Staked Ether (STETH)
$2,627.95 $23.99B 0.72% 4.69% 43.59%
$45.19M 9.13M
12
Wrapped Bitcoin (WBTC)
$103,983.00 $13.39B 0.10% 0.37% 7.40%
$353.59M 128,815
13
Sui (SUI)
SUI
$3.95 $13.18B 0.16% -0.52% 16.27%
$1.65B 3.34B
14
Chainlink (LINK)
$17.08 $11.23B -0.11% 2.60% 23.16%
$717.73M 657.10M
15
Wrapped stETH (WSTETH)
$3,159.57 $11.00B 0.74% 5.06% 42.97%
$61.43M 3.48M
16
Avalanche (AVAX)
$25.86 $10.83B 0.05% 5.44% 30.91%
$636.53M 418.54M
17
Stellar (XLM)
XLM
$0.31 $9.72B 0.54% 1.16% 19.13%
$332.12M 31.06B
18
Shiba Inu (SHIB)
$0.000016 $9.48B 0.17% 2.87% 25.06%
$526.67M 589.25T
19
Hedera (HBAR)
$0.21 $8.91B -0.44% 0.63% 19.17%
$315.83M 42.24B
20
Pi Network (PI)
PI
$1.22 $8.66B -0.80% 9.12% 107.88%
$876.99M 7.12B
21
Hyperliquid (HYPE)
$25.55 $8.54B 0.43% 0.65% 19.49%
$152.02M 333.93M
22
Toncoin (TON)
TON
$3.35 $8.34B -0.40% 1.90% 10.87%
$229.21M 2.49B
23
LEO Token (LEO)
LEO
$8.80 $8.12B -0.13% 2.54% 1.28%
$6.91M 923.46M
24
Bitcoin Cash (BCH)
BCH
$408.47 $8.12B -0.02% 1.86% 11.32%
$206.12M 19.87M
25
Polkadot (DOT)
DOT
$5.11 $7.79B -0.01% 2.21% 28.75%
$292.64M 1.52B
26
Litecoin (LTC)
LTC
$102.57 $7.78B 0.21% -0.27% 12.29%
$721.65M 75.84M
27
WETH (WETH)
$2,627.39 $7.23B 0.40% 4.53% 43.10%
$128.64M 2.75M
28
USDS (USDS)
$1.00 $7.06B -0.01% ---% -0.01%
$12.09M 7.06B
29
Monero (XMR)
XMR
$340.57 $6.28B 0.10% -0.22% 19.79%
$127.74M 18.45M
30
Wrapped eETH (WEETH)
$2,805.19 $6.14B 0.57% 4.63% 42.78%
$25.90M 2.19M
31
Pepe (PEPE)
$0.000014 $5.96B 0.23% 0.82% 73.66%
$2.26B 420.69T
32
Bitget Token (BGB)
BGB
$4.79 $5.61B -0.02% 1.71% 11.02%
$220.53M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.48B 0.13% -0.07% 0.03%
$1.24B 5.48B
34
Ethena USDe (USDE)
$1.00 $4.76B -0.04% -0.04% -0.05%
$130.04M 4.76B
35
Coinbase Wrapped BTC (CBBTC)
$104,188.00 $4.72B 0.24% 0.52% 7.17%
$431.42M 45,362
36
WhiteBIT Coin (WBT)
WBT
$30.11 $4.34B -0.01% -0.31% 4.66%
$30.73M 144.12M
37
Uniswap (UNI)
UNI
$6.75 $4.06B -0.15% -0.95% 38.64%
$401.14M 600.48M
38
Bittensor (TAO)
TAO
$458.06 $4.03B 0.35% -0.21% 25.59%
$163.29M 8.80M
39
NEAR Protocol (NEAR)
$3.13 $3.82B -0.86% 1.15% 34.61%
$276.30M 1.22B
40
Aptos (APT)
APT
$5.94 $3.75B -0.36% 2.59% 24.60%
$263.99M 631.43M
41
Dai (DAI)
DAI
$1.00 $3.64B 0.03% 0.03% 0.03%
$123.14M 3.64B
42
Aave (AAVE)
$230.96 $3.49B 0.73% 5.64% 34.00%
$426.47M 15.12M
43
OKB (OKB)
OKB
$54.97 $3.30B 0.11% 1.63% 7.59%
$11.99M 60.00M
44
Kaspa (KAS)
KAS
$0.12 $3.23B -0.50% 1.34% 33.47%
$148.06M 26.17B
45
Jito Staked SOL (JITOSOL)
$217.83 $3.23B 0.15% 4.00% 23.14%
$46.63M 14.81M
46
Ondo (ONDO)
$1.01 $3.20B -0.31% -0.61% 16.28%
$373.98M 3.16B
47
Internet Computer (ICP)
ICP
$5.82 $3.10B 0.04% 2.76% 25.31%
$93.39M 532.83M
48
Ethereum Classic (ETC)
ETC
$20.16 $3.07B -0.06% 2.60% 24.39%
$162.86M 151.91M
49
Cronos (CRO)
CRO
$0.10 $2.94B 0.44% 2.48% 11.67%
$40.85M 28.65B
51
Tokenize Xchange (TKX)
TKX
$36.40 $2.91B 0.19% 7.79% 22.39%
$19.87M 80.00M
52
Render (RENDER)
$5.32 $2.75B 0.37% 5.21% 26.37%
$489.38M 517.72M
53
VeChain (VET)
VET
$0.032 $2.71B 0.24% 3.88% 24.37%
$91.57M 85.99B
54
Official Trump (TRUMP)
$13.54 $2.71B -0.86% 4.87% 24.06%
$1.64B 200.00M
55
Mantle (MNT)
MNT
$0.80 $2.70B -0.06% 1.95% 12.51%
$343.12M 3.36B
56
Gate (GT)
GT
$22.07 $2.68B 0.08% 0.94% 3.23%
$12.56M 121.37M
57
Ethena (ENA)
ENA
$0.42 $2.47B -0.77% 9.55% 56.61%
$651.07M 5.82B
58
sUSDS (SUSDS)
$1.05 $2.36B ---% ---% 0.08%
$20.92M 2.24B
59
Cosmos Hub (ATOM)
$5.18 $2.33B -0.25% 0.75% 25.06%
$126.70M 449.40M
60
POL (ex-MATIC) (POL)
POL
$0.26 $2.26B -0.18% 2.08% 16.66%
$128.38M 8.79B
61
Artificial Superintelligence Alliance (FET)
FET
$0.85 $2.22B 0.50% 4.03% 23.36%
$203.28M 2.60B
62
Ethena Staked USDe (SUSDE)
$1.17 $2.13B -0.01% -0.01% 0.26%
$14.75M 1.82B
63
USD1 (USD1)
$1.00 $2.13B 0.09% -0.16% 0.06%
$24.10M 2.13B
64
Algorand (ALGO)
$0.24 $2.11B 0.06% 3.14% 22.41%
$109.48M 8.60B
65
Filecoin (FIL)
FIL
$3.16 $2.11B -0.21% 2.86% 22.09%
$210.93M 667.00M
66
Arbitrum (ARB)
ARB
$0.44 $2.09B -0.31% 2.32% 42.63%
$414.54M 4.76B
67
Lombard Staked BTC (LBTC)
$103,745.00 $2.08B ---% 0.33% 7.42%
$18.58M 20,141
68
Celestia (TIA)
TIA
$3.18 $2.02B -0.64% 0.30% 31.59%
$168.49M 633.82M
69
Worldcoin (WLD)
WLD
$1.30 $1.91B 0.79% 3.15% 39.11%
$283.86M 1.47B
70
Fasttoken (FTN)
FTN
$4.37 $1.88B 0.07% 0.09% 1.18%
$52.29M 429.24M
71
Sonic (prev. FTM) (S)
S
$0.59 $1.87B 0.20% 3.35% 14.69%
$169.42M 3.18B
72
Bonk (BONK)
$0.000024 $1.84B 0.56% 5.21% 39.91%
$888.06M 77.42T
73
Jupiter (JUP)
JUP
$0.56 $1.64B -0.81% 1.70% 33.29%
$107.27M 2.90B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.67 $1.63B 0.12% 1.86% 13.38%
$99.82M 348.91M
75
Binance-Peg WETH (WETH)
$2,619.88 $1.59B 0.13% 3.76% 43.18%
$64.24M 605,000
76
Maker (MKR)
MKR
$1,898.24 $1.58B 0.27% 8.16% 27.94%
$116.10M 832,560
77
First Digital USD (FDUSD)
$1.00 $1.52B 0.16% -0.35% 0.25%
$4.14B 1.51B
78
Binance Staked SOL (BNSOL)
$190.59 $1.51B 0.40% 4.20% 22.93%
$5.22M 7.95M
79
Stacks (STX)
STX
$0.99 $1.50B 0.34% 1.69% 13.55%
$61.44M 1.53B
80
Kelp DAO Restaked ETH (RSETH)
$2,737.99 $1.48B 0.57% 4.71% 43.20%
$1.45M 539,170
81
Fartcoin (FARTCOIN)
$1.45 $1.45B 2.86% 8.72% 43.05%
$308.97M 999.99M
82
Quant (QNT)
QNT
$98.90 $1.44B -0.45% 0.86% 9.18%
$28.64M 14.54M
83
KuCoin (KCS)
KCS
$11.42 $1.43B 0.17% 0.55% 6.18%
$1.26M 125.03M
84
Optimism (OP)
OP
$0.86 $1.42B 0.45% 6.17% 42.61%
$405.94M 1.66B
85
Story (IP)
IP
$4.81 $1.34B -0.62% 2.57% 26.38%
$67.57M 279.14M
86
Immutable (IMX)
IMX
$0.73 $1.33B 0.02% 4.39% 37.08%
$71.21M 1.82B
87
Injective (INJ)
INJ
$13.51 $1.32B -0.14% 1.46% 41.81%
$153.22M 97.73M
88
Sei (SEI)
SEI
$0.26 $1.32B 0.13% 0.08% 29.63%
$107.37M 5.11B
89
Virtuals Protocol (VIRTUAL)
$2.02 $1.32B 0.51% -1.21% 46.41%
$348.06M 652.60M
90
Flare (FLR)
FLR
$0.020 $1.31B 0.66% 0.76% 3.51%
$8.01M 65.14B
91
NEXO (NEXO)
$1.28 $1.28B -0.48% 0.29% 2.78%
$14.81M 1.00B
92
EOS (EOS)
EOS
$0.84 $1.27B -0.43% -2.79% 16.87%
$275.57M 1.52B
93
Rocket Pool ETH (RETH)
$2,980.67 $1.23B 0.51% 4.58% 43.32%
$4.84M 411,887
94
XDC Network (XDC)
XDC
$0.076 $1.20B 0.27% 2.39% 5.10%
$37.61M 15.71B
95
The Graph (GRT)
GRT
$0.13 $1.20B 0.15% 4.53% 37.17%
$87.82M 9.55B
96
USDT0 (USDT0)
$1.00 $1.11B -0.01% 0.14% 0.11%
$205.62M 1.11B
97
dogwifhat (WIF)
WIF
$1.11 $1.11B 0.52% -4.68% 94.12%
$873.47M 998.93M
98
Solv Protocol BTC (SOLVBTC)
$103,795.00 $1.09B -0.04% 0.15% 7.17%
$3.21M 10,550
99
FLOKI (FLOKI)
$0.00011 $1.08B 0.65% -1.09% 45.93%
$245.60M 9.66T
100
Raydium (RAY)
RAY
$3.69 $1.07B -0.75% 15.91% 51.61%
$244.82M 290.29M
101
Theta Network (THETA)
$1.01 $1.02B -0.26% 1.66% 40.77%
$45.76M 1.00B
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko