Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,946.00 $2.04T -0.06% -1.07% 9.84%
$37.68B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,498.84 $301.65B -0.25% 0.96% 38.82%
$27.55B 120.73M
3
Ripple (XRP)
XRP
$2.59 $151.50B 0.93% 10.02% 22.29%
$7.26B 58.55B
4
Tether (USDT)
$1.00 $149.98B ---% -0.02% 0.01%
$89.75B 149.98B
5
BNB (BNB)
BNB
$666.78 $97.13B -0.04% 2.34% 11.69%
$1.76B 145.89M
6
Solana (SOL)
SOL
$175.53 $91.11B -0.45% 2.64% 22.14%
$5.65B 519.45M
7
USDC (USDC)
$1.00 $60.48B ---% ---% ---%
$14.52B 60.48B
8
Dogecoin (DOGE)
$0.23 $34.97B -0.08% 3.29% 38.72%
$4.66B 149.19B
9
Cardano (ADA)
ADA
$0.83 $29.83B 0.95% 4.54% 25.85%
$1.69B 36.05B
10
TRON (TRX)
TRX
$0.27 $26.07B -0.23% 5.08% 10.21%
$2.05B 94.91B
11
Lido Staked Ether (STETH)
$2,498.20 $22.78B -0.19% 1.30% 38.73%
$40.72M 9.13M
12
Wrapped Bitcoin (WBTC)
$102,805.00 $13.24B -0.24% -1.20% 9.77%
$340.71M 128,815
13
Sui (SUI)
SUI
$3.99 $13.29B 1.27% 0.77% 16.73%
$2.40B 3.34B
14
Chainlink (LINK)
$16.94 $11.13B -0.06% 1.11% 24.79%
$820.88M 657.10M
15
Avalanche (AVAX)
$24.86 $10.38B 0.01% 1.93% 28.37%
$769.24M 418.37M
16
Wrapped stETH (WSTETH)
$2,990.74 $10.33B -1.06% 0.84% 38.55%
$23.31M 3.46M
17
Stellar (XLM)
XLM
$0.32 $9.97B -0.57% 5.56% 24.51%
$565.94M 31.03B
18
Shiba Inu (SHIB)
$0.000016 $9.47B -0.69% 1.64% 27.77%
$794.01M 589.25T
19
Hedera (HBAR)
$0.22 $9.35B 0.75% 8.85% 27.80%
$514.88M 42.24B
20
Toncoin (TON)
TON
$3.45 $8.57B -0.06% 1.19% 16.25%
$263.17M 2.49B
21
Pi Network (PI)
PI
$1.15 $8.27B 0.20% 6.68% 95.79%
$2.04B 7.08B
22
Bitcoin Cash (BCH)
BCH
$411.57 $8.17B 0.51% 1.23% 17.36%
$275.50M 19.87M
23
Hyperliquid (HYPE)
$24.61 $8.22B -1.30% 2.35% 23.09%
$164.43M 333.93M
24
LEO Token (LEO)
LEO
$8.49 $7.84B 0.05% 2.03% -1.73%
$10.48M 923.48M
25
Polkadot (DOT)
DOT
$5.15 $7.81B 0.11% 1.85% 31.96%
$366.35M 1.52B
26
USDS (USDS)
$1.00 $7.71B ---% ---% -0.01%
$8.81M 7.71B
27
Litecoin (LTC)
LTC
$100.86 $7.65B 0.11% 1.56% 17.52%
$677.07M 75.84M
28
WETH (WETH)
$2,499.76 $6.92B -0.31% 0.96% 38.60%
$648.15M 2.77M
29
Monero (XMR)
XMR
$337.13 $6.21B 0.26% 0.63% 22.94%
$129.13M 18.45M
30
Pepe (PEPE)
$0.000014 $5.83B -0.40% 4.61% 76.63%
$3.47B 420.69T
31
Wrapped eETH (WEETH)
$2,657.32 $5.81B -0.97% 0.69% 38.60%
$13.50M 2.19M
32
Bitget Token (BGB)
BGB
$4.76 $5.55B -0.38% -1.44% 10.77%
$250.58M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.48B -0.51% -0.51% -0.43%
$662.86M 5.48B
34
Ethena USDe (USDE)
$1.00 $4.69B 0.10% 0.07% 0.09%
$138.73M 4.69B
35
Coinbase Wrapped BTC (CBBTC)
$102,935.00 $4.60B -0.23% -1.12% 9.63%
$463.51M 44,710
36
WhiteBIT Coin (WBT)
WBT
$30.26 $4.36B -0.01% 0.48% 6.24%
$36.34M 144.12M
37
Uniswap (UNI)
UNI
$6.96 $4.18B ---% 2.14% 40.76%
$398.08M 600.48M
38
Bittensor (TAO)
TAO
$455.67 $3.99B 0.49% 2.48% 25.52%
$139.69M 8.79M
39
NEAR Protocol (NEAR)
$3.17 $3.83B 0.18% 1.57% 36.93%
$294.87M 1.21B
40
Aptos (APT)
APT
$5.91 $3.67B -0.22% 0.76% 17.10%
$253.68M 621.29M
41
Dai (DAI)
DAI
$1.00 $3.58B -0.01% -0.02% -0.02%
$125.47M 3.58B
42
Aave (AAVE)
$221.15 $3.33B -0.15% 1.65% 26.69%
$402.89M 15.11M
43
OKB (OKB)
OKB
$54.43 $3.27B -1.47% -1.06% 7.35%
$13.02M 60.00M
44
Ondo (ONDO)
$1.04 $3.28B 0.04% 1.78% 20.64%
$380.77M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.12B -0.27% 10.60% 31.26%
$293.63M 26.16B
46
Internet Computer (ICP)
ICP
$5.84 $3.11B -0.49% 3.25% 27.14%
$128.28M 532.80M
47
Ethereum Classic (ETC)
ETC
$19.80 $3.01B -0.51% 0.41% 25.20%
$131.43M 151.88M
49
Cronos (CRO)
CRO
$0.100 $2.86B -0.09% 1.69% 14.16%
$37.73M 28.65B
50
Tokenize Xchange (TKX)
TKX
$34.58 $2.77B -0.08% 0.94% 17.33%
$20.88M 80.00M
51
VeChain (VET)
VET
$0.032 $2.72B 0.23% 3.91% 28.60%
$103.49M 85.99B
52
Render (RENDER)
$5.23 $2.70B -0.50% 2.26% 21.91%
$477.22M 517.72M
53
Mantle (MNT)
MNT
$0.80 $2.69B -0.05% 0.99% 12.25%
$363.30M 3.36B
54
Gate (GT)
GT
$21.79 $2.68B -0.27% 0.23% 3.59%
$14.45M 122.91M
55
Official Trump (TRUMP)
$13.20 $2.63B 0.12% -3.50% 18.09%
$2.02B 200.00M
56
sUSDS (SUSDS)
$1.05 $2.60B ---% -0.04% 0.09%
$8.09M 2.48B
57
Cosmos Hub (ATOM)
$5.32 $2.39B 0.83% 1.01% 30.68%
$147.38M 449.12M
58
Ethena (ENA)
ENA
$0.40 $2.33B -0.07% -0.22% 44.13%
$455.40M 5.82B
59
POL (ex-MATIC) (POL)
POL
$0.26 $2.30B 0.23% 2.37% 16.39%
$165.22M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.85 $2.23B 0.35% 1.10% 31.88%
$251.97M 2.60B
61
USD1 (USD1)
$1.00 $2.13B -0.54% -0.01% 0.01%
$29.56M 2.13B
62
Algorand (ALGO)
$0.25 $2.14B 0.09% 3.56% 26.80%
$149.10M 8.60B
63
Arbitrum (ARB)
ARB
$0.44 $2.10B -0.34% -1.64% 42.48%
$479.97M 4.76B
64
Filecoin (FIL)
FIL
$3.17 $2.10B 0.54% 1.52% 22.43%
$181.86M 665.46M
65
Ethena Staked USDe (SUSDE)
$1.17 $2.06B 0.02% 0.04% 0.27%
$38.34M 1.76B
66
Lombard Staked BTC (LBTC)
$102,732.00 $2.07B 0.08% -1.16% 9.93%
$26.21M 20,106
67
Celestia (TIA)
TIA
$3.16 $2.00B 0.73% -0.42% 33.21%
$168.75M 632.61M
68
Fasttoken (FTN)
FTN
$4.36 $1.87B -0.07% -0.08% 1.76%
$56.82M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.59 $1.88B -0.25% 3.45% 16.22%
$212.72M 3.18B
70
Worldcoin (WLD)
WLD
$1.30 $1.80B 0.96% 4.84% 45.85%
$450.67M 1.39B
71
Bonk (BONK)
$0.000023 $1.75B -0.31% 4.83% 37.57%
$1.17B 77.42T
72
Jupiter (JUP)
JUP
$0.56 $1.62B -0.04% 1.02% 31.86%
$134.70M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.58 $1.60B -0.26% 1.02% 12.86%
$171.46M 349.15M
74
First Digital USD (FDUSD)
$1.00 $1.52B -0.24% -0.02% 0.21%
$4.07B 1.52B
75
Maker (MKR)
MKR
$1,813.92 $1.51B 0.23% 0.90% 18.64%
$84.12M 833,106
76
Stacks (STX)
STX
$0.99 $1.51B -0.44% -0.64% 31.65%
$95.46M 1.53B
77
Binance-Peg WETH (WETH)
$2,486.56 $1.50B -0.84% 0.47% 37.76%
$67.65M 605,000
78
Quant (QNT)
QNT
$98.88 $1.44B -0.40% 1.27% 14.48%
$31.84M 14.54M
79
Binance Staked SOL (BNSOL)
$184.45 $1.44B -0.41% 2.46% 22.43%
$8.33M 7.79M
80
Kelp DAO Restaked ETH (RSETH)
$2,604.81 $1.42B -0.05% 1.02% 39.05%
$5.40M 544,046
82
Optimism (OP)
OP
$0.86 $1.41B 0.33% 0.44% 31.58%
$414.38M 1.66B
83
Fartcoin (FARTCOIN)
$1.37 $1.36B -3.67% 5.27% 23.12%
$412.09M 999.99M
84
EOS (EOS)
EOS
$0.89 $1.35B -0.54% 1.32% 26.50%
$254.67M 1.52B
85
Sei (SEI)
SEI
$0.26 $1.34B 0.94% 1.81% 30.79%
$134.12M 5.11B
86
Injective (INJ)
INJ
$13.41 $1.31B 0.04% 3.07% 44.15%
$187.94M 97.73M
87
Virtuals Protocol (VIRTUAL)
$1.99 $1.30B -0.60% 4.09% 19.40%
$619.42M 652.60M
88
Flare (FLR)
FLR
$0.020 $1.30B 1.12% 2.55% 4.85%
$13.77M 65.11B
89
Immutable (IMX)
IMX
$0.71 $1.28B 0.06% -1.27% 29.56%
$70.64M 1.82B
90
NEXO (NEXO)
$1.26 $1.26B -0.72% 0.01% 2.74%
$16.66M 1.00B
91
Story (IP)
IP
$4.64 $1.25B 0.02% -1.31% 24.26%
$69.73M 270.40M
92
XDC Network (XDC)
XDC
$0.075 $1.19B 0.04% 1.60% 4.22%
$45.69M 15.71B
93
Rocket Pool ETH (RETH)
$2,825.06 $1.17B -0.60% 1.03% 38.53%
$2.94M 412,342
94
dogwifhat (WIF)
WIF
$1.17 $1.17B 3.32% 30.54% 118.92%
$1.61B 998.93M
95
The Graph (GRT)
GRT
$0.12 $1.13B -0.41% 1.43% 32.52%
$84.82M 9.55B
96
FLOKI (FLOKI)
$0.00012 $1.12B 0.21% 11.55% 54.66%
$370.82M 9.66T
97
USDT0 (USDT0)
$1.00 $1.08B -0.17% -0.07% -0.04%
$217.51M 1.08B
98
Solv Protocol BTC (SOLVBTC)
$102,441.00 $1.08B -0.48% -1.50% 9.46%
$3.05M 10,535
99
Curve DAO (CRV)
CRV
$0.76 $1.02B -0.63% 0.73% 10.12%
$211.04M 1.34B
100
Theta Network (THETA)
$1.02 $1.02B 1.51% 3.43% 46.62%
$52.74M 1.00B
101
GALA (GALA)
$0.022 $994.09M 0.55% 3.85% 47.85%
$173.46M 44.38B
102
Lido DAO (LDO)
LDO
$1.08 $970.72M -0.31% -0.99% 36.23%
$149.74M 897.85M
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko