Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $106,548.00 $2.12T -0.09% 2.11% -3.23%
$26.28B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,621.78 $316.68B -0.77% 3.15% -1.70%
$15.60B 120.72M
3
Tether (USDT)
$1.00 $153.40B -0.01% 0.02% 0.03%
$47.25B 153.31B
4
Ripple (XRP)
XRP
$2.26 $132.83B 1.00% 4.71% -3.38%
$2.23B 58.76B
5
BNB (BNB)
BNB
$668.22 $97.49B 0.25% 1.68% -3.48%
$736.78M 145.89M
6
Solana (SOL)
SOL
$162.02 $84.75B -0.16% 5.95% -9.08%
$3.86B 522.54M
7
USDC (USDC)
$1.00 $61.13B ---% ---% ---%
$4.90B 61.14B
8
Dogecoin (DOGE)
$0.20 $29.48B -0.30% 2.88% -13.79%
$1.10B 149.51B
9
TRON (TRX)
TRX
$0.27 $25.68B -0.25% 1.48% -1.30%
$428.12M 94.86B
10
Cardano (ADA)
ADA
$0.69 $24.97B -0.32% 2.85% -9.84%
$487.12M 36.08B
11
Lido Staked Ether (STETH)
$2,618.77 $23.50B -0.97% 3.23% -1.78%
$18.52M 8.97M
12
Wrapped Bitcoin (WBTC)
$106,466.00 $13.73B -0.06% 2.16% -3.21%
$223.99M 128,815
13
Hyperliquid (HYPE)
$38.02 $12.70B 0.21% 13.06% 0.88%
$340.14M 333.93M
14
Sui (SUI)
SUI
$3.31 $11.26B -0.05% 1.20% -9.65%
$767.19M 3.40B
15
Wrapped stETH (WSTETH)
$3,147.60 $11.21B -0.42% 2.99% -1.89%
$20.16M 3.55M
16
Chainlink (LINK)
$14.34 $9.42B -0.03% 4.67% -10.32%
$370.64M 657.10M
17
Avalanche (AVAX)
$21.40 $9.02B -0.17% 4.13% -8.74%
$370.68M 421.58M
18
Stellar (XLM)
XLM
$0.28 $8.58B 0.25% 3.80% -4.91%
$182.71M 31.15B
19
LEO Token (LEO)
LEO
$8.81 $8.12B 0.33% 4.54% -0.44%
$3.19M 923.32M
20
Bitcoin Cash (BCH)
BCH
$407.55 $8.10B 0.15% 2.00% -3.03%
$134.29M 19.88M
21
Toncoin (TON)
TON
$3.20 $7.88B -0.23% -0.03% 6.55%
$224.50M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.82B -0.21% 3.03% -8.54%
$151.07M 589.25T
23
Hedera (HBAR)
$0.18 $7.39B 0.12% 3.78% -7.53%
$111.76M 42.24B
24
WETH (WETH)
$2,622.87 $7.02B -0.74% 3.27% -1.70%
$304.10M 2.68M
25
USDS (USDS)
$1.00 $6.98B ---% 0.01% ---%
$4.11M 6.98B
26
Litecoin (LTC)
LTC
$90.01 $6.83B 0.01% 1.90% -6.55%
$296.12M 75.92M
27
Wrapped eETH (WEETH)
$2,803.17 $6.73B 0.01% 3.29% -1.47%
$7.27M 2.40M
28
Monero (XMR)
XMR
$348.63 $6.43B 0.03% -4.91% -9.01%
$100.85M 18.45M
29
Polkadot (DOT)
DOT
$4.19 $6.37B -0.01% 3.71% -8.46%
$175.20M 1.52B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B 0.22% -0.05% -0.10%
$7.45B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.76B 0.01% 0.04% 0.08%
$154.46M 5.75B
32
Bitget Token (BGB)
BGB
$4.85 $5.66B -0.78% 3.12% -9.39%
$72.04M 1.17B
33
Pepe (PEPE)
$0.000013 $5.37B -0.27% 8.54% -8.82%
$1.23B 420.69T
34
Coinbase Wrapped BTC (CBBTC)
$106,523.00 $4.75B -0.08% 2.09% -3.31%
$262.13M 44,636
35
Pi Network (PI)
PI
$0.65 $4.74B -0.50% 1.17% -14.02%
$95.10M 7.29B
36
WhiteBIT Coin (WBT)
WBT
$31.50 $4.54B -0.03% 0.36% -1.63%
$24.64M 144.12M
37
Aave (AAVE)
$270.24 $4.10B -0.59% 7.35% -2.68%
$440.02M 15.15M
38
Uniswap (UNI)
UNI
$6.77 $4.07B -0.67% 7.12% 3.95%
$480.52M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.54B 0.01% 0.03% 0.04%
$88.81M 3.54B
40
Bittensor (TAO)
TAO
$394.40 $3.46B -1.03% -3.11% -11.49%
$158.44M 8.76M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.29B -0.01% 0.05% 0.21%
$41.43M 2.79B
42
Aptos (APT)
APT
$5.01 $3.16B 0.33% 5.57% -7.61%
$141.82M 631.01M
43
NEAR Protocol (NEAR)
$2.58 $3.14B 0.13% 6.57% -10.36%
$184.13M 1.22B
44
Cronos (CRO)
CRO
$0.10 $3.07B -0.08% -0.87% 3.96%
$24.92M 29.87B
45
OKB (OKB)
OKB
$50.55 $3.03B 0.42% 1.66% -3.55%
$10.28M 60.00M
46
Jito Staked SOL (JITOSOL)
$195.33 $2.95B -0.27% 6.09% -9.13%
$34.70M 15.13M
48
Internet Computer (ICP)
ICP
$5.43 $2.89B 2.92% 10.28% 1.72%
$64.13M 533.77M
49
Ondo (ONDO)
$0.86 $2.72B -0.58% 3.60% -9.98%
$98.07M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.65 $2.69B -0.10% 3.21% -5.85%
$54.49M 152.17M
51
Tokenize Xchange (TKX)
TKX
$32.36 $2.59B 0.07% 3.01% -8.48%
$24.92M 80.00M
52
sUSDS (SUSDS)
$1.05 $2.59B -0.03% ---% 0.04%
$8.21M 2.45B
53
Kaspa (KAS)
KAS
$0.091 $2.40B -0.16% 5.09% -14.12%
$57.46M 26.26B
54
Gate (GT)
GT
$19.70 $2.39B 0.06% 2.62% -5.52%
$9.84M 121.37M
55
Mantle (MNT)
MNT
$0.68 $2.29B -0.33% -0.26% -7.06%
$159.56M 3.36B
56
Official Trump (TRUMP)
$11.32 $2.26B -0.54% 1.37% -11.90%
$330.03M 200.00M
57
USD1 (USD1)
$1.00 $2.18B 0.05% -0.03% -0.05%
$222.45M 2.18B
58
VeChain (VET)
VET
$0.025 $2.15B -0.14% 3.52% -10.93%
$42.43M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.83 $2.15B 1.46% 11.48% -8.64%
$178.97M 2.60B
60
Render (RENDER)
$4.07 $2.11B -0.84% 5.41% -15.42%
$75.21M 517.89M
61
Cosmos Hub (ATOM)
$4.45 $2.01B -0.18% 2.56% -8.61%
$99.91M 452.45M
62
Ethena (ENA)
ENA
$0.34 $1.99B -1.03% 9.42% -15.47%
$340.76M 5.82B
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.95B -0.24% 1.76% -6.15%
$51.10M 8.93B
64
Lombard Staked BTC (LBTC)
$106,272.00 $1.94B -0.11% 2.15% -3.35%
$35.29M 18,297
65
Worldcoin (WLD)
WLD
$1.23 $1.92B 0.89% 9.19% -11.55%
$223.34M 1.56B
66
Fasttoken (FTN)
FTN
$4.43 $1.90B 0.11% 0.44% 0.06%
$51.82M 429.49M
67
Arbitrum (ARB)
ARB
$0.37 $1.79B -0.63% 6.76% -9.06%
$192.69M 4.86B
68
Filecoin (FIL)
FIL
$2.64 $1.78B -0.28% 3.09% -8.81%
$116.48M 674.21M
69
Algorand (ALGO)
$0.20 $1.74B -0.13% 4.04% -9.50%
$48.15M 8.61B
70
Jupiter (JUP)
JUP
$0.55 $1.63B -0.17% 6.29% -12.53%
$63.25M 2.95B
71
Quant (QNT)
QNT
$111.82 $1.62B 1.18% 7.45% 1.96%
$22.46M 14.54M
72
First Digital USD (FDUSD)
$1.00 $1.59B -0.19% 0.08% -0.07%
$4.96B 1.59B
73
Binance-Peg WETH (WETH)
$2,617.89 $1.58B -0.48% 3.08% -1.85%
$46.18M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.53 $1.56B -0.22% 2.67% -3.42%
$63.49M 345.35M
75
Celestia (TIA)
TIA
$2.28 $1.51B -0.47% 4.30% -14.14%
$81.49M 659.17M
76
Binance Staked SOL (BNSOL)
$170.89 $1.42B -0.25% 5.74% -8.65%
$1.50M 8.32M
77
KuCoin (KCS)
KCS
$11.23 $1.40B -0.21% -0.16% -0.95%
$2.59M 125.00M
78
Bonk (BONK)
$0.000018 $1.36B -0.65% 5.08% -15.69%
$167.72M 77.42T
79
Sonic (S)
S
$0.42 $1.33B -0.25% 1.46% -7.80%
$94.73M 3.18B
80
USDT0 (USDT0)
$1.00 $1.32B 0.05% 0.10% 0.05%
$212.75M 1.32B
81
Virtuals Protocol (VIRTUAL)
$2.00 $1.31B -1.48% 3.05% -19.01%
$364.83M 654.69M
82
Injective (INJ)
INJ
$12.96 $1.27B 0.21% 9.11% -12.92%
$131.26M 97.73M
83
NEXO (NEXO)
$1.26 $1.26B -0.20% 1.87% -1.54%
$10.63M 1.00B
84
Rocket Pool ETH (RETH)
$2,983.62 $1.24B -0.72% 3.30% -1.58%
$4.35M 416,666
86
Stacks (STX)
STX
$0.79 $1.21B -0.76% 7.52% -12.31%
$32.41M 1.53B
87
Flare (FLR)
FLR
$0.018 $1.21B -0.56% -2.97% -0.99%
$6.54M 65.61B
88
Story (IP)
IP
$4.23 $1.19B -0.24% 2.16% -2.58%
$49.89M 280.51M
89
Optimism (OP)
OP
$0.68 $1.17B -0.43% 5.19% -11.83%
$186.88M 1.71B
90
Fartcoin (FARTCOIN)
$1.17 $1.17B -1.44% 6.89% -16.91%
$170.10M 999.99M
91
Sei (SEI)
SEI
$0.20 $1.08B -0.33% 5.52% -10.46%
$54.90M 5.33B
92
Immutable (IMX)
IMX
$0.58 $1.08B 0.08% 6.49% -9.74%
$33.18M 1.84B
93
SPX6900 (SPX)
SPX
$1.12 $1.04B 0.13% 13.03% 21.11%
$73.34M 930.99M
94
dogwifhat (WIF)
WIF
$1.03 $1.03B 1.91% 19.99% -9.12%
$664.47M 998.93M
95
EOS (EOS)
EOS
$0.66 $1.00B 0.58% 2.53% -14.31%
$2.97M 1.52B
96
Maker (MKR)
MKR
$1,893.90 $999.37M -2.40% 8.68% 12.44%
$216.44M 527,685
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $997.92M 0.25% -0.07% -0.07%
$2.08B 999.00M
98
Solv Protocol BTC (SOLVBTC)
$106,420.00 $985.16M 0.38% 2.00% -3.21%
$2.65M 9,258
99
XDC Network (XDC)
XDC
$0.060 $974.69M 0.41% -1.73% -9.56%
$37.11M 16.22B
100
Mantle Staked Ether (METH)
$2,795.96 $961.33M -0.68% 3.05% -1.57%
$1.18M 343,836
101
The Graph (GRT)
GRT
$0.10 $955.35M -0.13% 5.38% -11.25%
$37.87M 9.55B
102
Curve DAO (CRV)
CRV
$0.70 $950.66M -0.61% 4.62% -10.14%
$101.97M 1.35B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko