Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$117,981.00 $2.35T -0.14% 0.17% 9.08%
$38.02B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$2,974.65 $359.09B -0.10% -0.42% 18.02%
$27.82B 120.72M
3
Ripple (XRP)
XRP
$2.82 $167.30B -0.19% 7.48% 27.06%
$14.10B 59.13B
4
Tether (USDT)
$1.00 $159.44B ---% 0.01% ---%
$106.47B 159.40B
5
BNB (BNB)
BNB
$692.02 $100.95B -0.28% 0.47% 5.64%
$1.40B 145.89M
6
Solana (SOL)
SOL
$162.67 $87.19B -0.01% -0.88% 9.93%
$11.76B 536.03M
7
USDC (USDC)
$1.00 $63.60B ---% ---% ---%
$9.63B 63.61B
8
Dogecoin (DOGE)
$0.20 $30.26B -0.10% 1.33% 22.89%
$10.22B 150.05B
9
TRON (TRX)
TRX
$0.30 $28.84B -0.30% 2.74% 7.17%
$3.47B 94.76B
10 $2,971.78 $27.12B -0.12% -0.46% 18.01%
$39.62M 9.13M
11
Cardano (ADA)
ADA
$0.73 $26.31B 0.32% 0.06% 26.66%
$2.23B 36.14B
12 $47.22 $15.76B 0.27% 3.58% 19.88%
$379.27M 333.93M
13
Wrapped Bitcoin (WBTC)
$117,908.00 $15.20B -0.05% 0.24% 9.14%
$176.87M 128,851
14
Stellar (XLM)
XLM
$0.41 $12.64B 2.90% 28.54% 71.38%
$2.90B 31.06B
15 $3,573.61 $12.29B -0.30% -0.93% 17.45%
$30.92M 3.43M
16
Sui (SUI)
SUI
$3.43 $11.85B -0.50% -2.67% 17.53%
$1.55B 3.46B
17
Chainlink (LINK)
$15.30 $10.38B -0.24% -1.04% 15.93%
$637.20M 678.10M
18
Bitcoin Cash (BCH)
BCH
$521.58 $10.38B 0.19% -0.37% 7.76%
$466.74M 19.90M
19 $20.99 $8.87B 0.62% -0.06% 17.64%
$694.51M 422.28M
20 $0.20 $8.65B 0.68% -0.22% 31.18%
$810.98M 42.39B
21
LEO Token (LEO)
LEO
$9.05 $8.35B -0.17% 0.75% 0.06%
$4.78M 923.08M
22 $3,184.65 $8.05B -0.13% -0.51% 18.00%
$4.14M 2.53M
23 $0.000013 $7.94B -0.04% 0.12% 17.45%
$380.05M 589.25T
24
Toncoin (TON)
TON
$3.01 $7.44B -0.01% 1.20% 9.62%
$268.20M 2.47B
25 $2,972.82 $7.34B -0.17% -0.51% 18.00%
$516.58M 2.47M
26 $1.00 $7.31B ---% -0.03% -0.01%
$11.06M 7.32B
27
Litecoin (LTC)
LTC
$93.53 $7.11B 0.02% -2.23% 8.28%
$792.32M 76.06M
28
WhiteBIT Coin (WBT)
WBT
$46.47 $6.70B -0.29% -0.73% 2.95%
$35.19M 144.12M
29 $1.00 $6.29B 0.06% 0.13% ---%
$4.23B 6.28B
30
Monero (XMR)
XMR
$330.84 $6.10B -0.08% 1.28% 6.12%
$116.28M 18.45M
31
Polkadot (DOT)
DOT
$4.00 $6.09B 0.06% 1.24% 18.88%
$479.51M 1.52B
32 $117,969.00 $6.03B -0.15% 0.21% 9.08%
$437.02M 51,034
33 $1.00 $5.33B -0.11% -0.04% -0.02%
$207.47M 5.32B
34 $0.000012 $5.22B -0.35% -2.52% 26.76%
$6.10B 420.69T
35
Bitget Token (BGB)
BGB
$4.45 $5.21B 0.20% -1.70% 0.77%
$136.22M 1.17B
36
Uniswap (UNI)
UNI
$8.53 $5.13B 0.17% -4.37% 22.67%
$533.72M 600.48M
37
Aave (AAVE)
$304.72 $4.63B 0.22% -3.01% 12.25%
$718.40M 15.19M
38
Bittensor (TAO)
TAO
$391.03 $3.67B -0.57% 0.68% 20.73%
$193.20M 9.39M
39
Dai (DAI)
DAI
$1.00 $3.64B 0.02% 0.03% 0.02%
$87.79M 3.64B
40
Pi Network (PI)
PI
$0.47 $3.61B -0.49% -4.47% 0.47%
$159.43M 7.68B
41
Cronos (CRO)
CRO
$0.10 $3.24B -0.28% 6.12% 28.40%
$66.35M 31.14B
42
Aptos (APT)
APT
$4.93 $3.18B 0.40% -0.40% 11.59%
$282.31M 645.92M
43 $2.53 $3.11B 0.01% -2.01% 18.75%
$325.20M 1.23B
44 $1.18 $3.12B -0.05% -0.10% 0.07%
$18.03M 2.64B
45
OKB (OKB)
OKB
$48.66 $2.93B -0.36% -1.74% -0.48%
$13.46M 60.00M
46
Internet Computer (ICP)
ICP
$5.36 $2.87B -0.27% -1.97% 12.83%
$78.03M 535.32M
47 $197.63 $2.84B -0.01% -1.00% 10.04%
$29.14M 14.39M
48 $0.89 $2.83B -0.15% -2.31% 15.40%
$252.40M 3.16B
50
Ethereum Classic (ETC)
ETC
$18.46 $2.82B 0.06% -0.58% 13.03%
$202.44M 152.68M
51 $1.06 $2.32B -0.01% 0.02% 0.08%
$8.63M 2.19B
52
Kaspa (KAS)
KAS
$0.087 $2.28B 0.75% -3.31% 14.50%
$116.98M 26.36B
53 $1.00 $2.21B -0.07% 0.01% -0.04%
$375.98M 2.21B
54
Cosmos Hub (ATOM)
$4.71 $2.16B 0.45% 1.19% 17.77%
$160.57M 458.41M
55
Mantle (MNT)
MNT
$0.64 $2.15B -0.19% -0.41% 13.34%
$255.32M 3.37B
56
Ethena (ENA)
ENA
$0.34 $2.14B -0.43% -5.89% 32.62%
$609.57M 6.35B
57
POL (ex-MATIC) (POL)
POL
$0.23 $2.12B -0.10% 3.11% 30.73%
$131.90M 9.01B
58
VeChain (VET)
VET
$0.024 $2.11B 0.22% -0.91% 17.70%
$62.88M 85.99B
59
Arbitrum (ARB)
ARB
$0.40 $2.00B -0.36% -2.68% 23.56%
$398.21M 4.96B
60 $9.86 $1.97B -0.06% -1.90% 14.60%
$940.94M 200.00M
61 $0.22 $1.94B 0.43% -0.01% 28.82%
$157.21M 8.64B
62
Gate (GT)
GT
$16.17 $1.93B -0.09% -0.85% 5.62%
$8.69M 119.44M
63
Fasttoken (FTN)
FTN
$4.45 $1.92B 0.10% -0.31% 0.41%
$51.20M 431.17M
64 $3.69 $1.91B 0.03% -2.61% 16.80%
$121.40M 518.13M
65
Sei (SEI)
SEI
$0.34 $1.88B 0.13% -1.36% 29.09%
$405.08M 5.56B
66
Artificial Superintelligence Alliance (FET)
FET
$0.71 $1.85B 0.07% -4.83% 5.72%
$219.72M 2.60B
67 $2,973.66 $1.80B -0.14% -0.31% 18.00%
$55.45M 605,000
68
Worldcoin (WLD)
WLD
$1.04 $1.79B 0.07% -4.44% 18.35%
$366.18M 1.73B
69
Filecoin (FIL)
FIL
$2.58 $1.76B -0.09% -1.51% 14.02%
$297.12M 682.28M
70 $0.000022 $1.72B -0.14% -5.84% 23.03%
$655.47M 77.42T
71 $117,687.00 $1.70B -0.32% -0.30% 8.83%
$10.47M 14,477
72
Sky (SKY)
SKY
$0.079 $1.67B -0.46% -6.43% 1.12%
$3.92M 21.28B
73
Quant (QNT)
QNT
$114.36 $1.66B -0.90% -1.54% 6.97%
$35.41M 14.54M
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.73 $1.56B -0.10% -0.38% 5.97%
$49.05M 329.52M
75 $172.70 $1.54B 0.03% -0.80% 9.96%
$8.97M 8.89M
76
SPX6900 (SPX)
SPX
$1.61 $1.49B 0.53% -0.31% 28.32%
$82.68M 930.99M
77
Jupiter (JUP)
JUP
$0.48 $1.46B -0.39% -2.38% 11.10%
$86.38M 3.00B
78
KuCoin (KCS)
KCS
$11.44 $1.46B -0.25% 0.64% 4.04%
$3.38M 127.47M
79 $1.00 $1.46B -0.01% 0.02% ---%
$2.37M 1.46B
80 $1.00 $1.45B -0.02% 0.04% 0.06%
$7.91B 1.45B
81 $0.023 $1.42B -0.10% 7.79% 39.85%
$1.01B 62.86B
83 $3,387.54 $1.40B -0.10% -0.52% 18.05%
$2.52M 413,577
84 $1.00 $1.36B ---% 0.07% 0.09%
$235.41M 1.36B
85
Celestia (TIA)
TIA
$1.90 $1.34B -0.17% -0.24% 27.40%
$238.94M 706.47M
86
Story (IP)
IP
$4.54 $1.30B 2.82% 14.92% 56.02%
$136.81M 286.79M
87 $1.28 $1.28B 0.05% 1.45% 6.11%
$19.02M 1.00B
88
Injective (INJ)
INJ
$12.78 $1.25B 0.04% 0.18% 21.27%
$192.32M 97.73M
89 $1.24 $1.24B -1.04% -7.22% 3.05%
$215.13M 999.98M
90
Flare (FLR)
FLR
$0.017 $1.18B 0.34% -0.47% 2.31%
$14.43M 69.58B
91
XDC Network (XDC)
XDC
$0.072 $1.18B 0.08% -0.63% 17.20%
$41.30M 16.22B
92
Sonic (S)
S
$0.36 $1.16B -0.07% 1.26% 15.56%
$300.69M 3.22B
93
Stacks (STX)
STX
$0.75 $1.15B -0.13% -0.31% 16.82%
$44.63M 1.53B
94
Optimism (OP)
OP
$0.66 $1.15B 0.08% -3.96% 23.74%
$344.01M 1.75B
95 $1.75 $1.15B -0.57% -4.10% 11.27%
$306.25M 655.11M
96 $3,187.62 $1.13B 0.17% -0.41% 18.22%
$1.39M 354,432
98
MemeCore (M)
M
$0.69 $1.09B -3.51% 0.65% 1,077.70%
$180.86M 1.58B
99 $117,678.00 $1.10B -0.15% 0.15% 8.99%
$1.98M 9,278
100 $1.00 $1.07B -0.01% ---% 0.03%
$37.34M 1.07B
101 $3,130.88 $999.09M -0.17% -0.37% 18.26%
$5.39M 319,104
102 $1.00 $999.44M 0.04% 0.09% -0.01%
$298.77M 999.00M
103
Tokenize Xchange (TKX)
TKX
$12.42 $993.82M 0.14% -9.98% -41.78%
$6.99M 80.00M
Last update 1 minute ago
Source of data: CoinGecko