Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $117,817.00 $2.34T -0.12% 0.64% 8.31%
$64.91B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
 $3,136.49 $378.64B -0.12% 5.24% 19.30%
$41.66B 120.71M
3
Ripple (XRP)
XRP
$2.92 $172.83B 0.04% 1.93% 25.59%
$6.14B 59.13B
4
Tether (USDT)
$1.00 $159.87B ---% ---% -0.01%
$131.08B 159.89B
5
BNB (BNB)
BNB
$688.92 $100.50B 0.08% 1.00% 3.76%
$1.25B 145.89M
6
Solana (SOL)
SOL
$162.79 $87.31B -0.19% 1.40% 6.31%
$12.07B 536.28M
7
USDC (USDC)
$1.00 $62.52B ---% ---% ---%
$15.14B 62.53B
8
Dogecoin (DOGE)
$0.20 $29.59B -0.41% 2.82% 14.45%
$5.57B 150.10B
9
Lido Staked Ether (STETH)
$3,132.91 $28.56B -0.10% 5.32% 19.23%
$43.67M 9.12M
10
TRON (TRX)
TRX
$0.30 $28.50B ---% 0.31% 4.85%
$1.68B 94.75B
11
Cardano (ADA)
ADA
$0.74 $26.79B -0.27% 2.36% 24.51%
$1.19B 36.15B
12
Hyperliquid (HYPE)
$47.27 $15.81B -0.81% -2.12% 20.50%
$335.34M 333.93M
13
Wrapped Bitcoin (WBTC)
$117,585.00 $15.16B -0.14% 0.67% 8.35%
$294.14M 128,851
14
Stellar (XLM)
XLM
$0.46 $14.37B 0.85% 2.79% 74.43%
$1.19B 31.09B
15
Sui (SUI)
SUI
$3.97 $13.76B -0.67% 1.55% 35.37%
$2.48B 3.46B
16
Wrapped stETH (WSTETH)
$3,785.22 $13.10B -0.13% 4.99% 19.27%
$25.91M 3.46M
17
Chainlink (LINK)
$15.99 $10.84B -0.40% 3.60% 13.57%
$659.21M 678.10M
18
Bitcoin Cash (BCH)
BCH
$496.55 $9.88B -0.23% 1.02% -2.42%
$291.87M 19.90M
19
Hedera (HBAR)
$0.23 $9.94B 0.56% 0.52% 44.32%
$704.69M 42.39B
20
Avalanche (AVAX)
$21.84 $9.22B -0.58% 4.85% 18.44%
$1.01B 422.28M
21
Wrapped eETH (WEETH)
$3,358.66 $8.53B -0.12% 5.06% 19.22%
$8.49M 2.53M
22
LEO Token (LEO)
LEO
$8.83 $8.15B -0.16% -2.01% -2.41%
$4.01M 923.05M
23
Shiba Inu (SHIB)
$0.000014 $8.00B -0.45% 4.60% 14.19%
$322.50M 589.25T
24
Toncoin (TON)
TON
$3.12 $7.70B 0.91% 3.84% 10.80%
$253.77M 2.47B
25
WETH (WETH)
$3,134.92 $7.58B -0.16% 5.18% 19.24%
$178.58M 2.42M
26
Litecoin (LTC)
LTC
$95.70 $7.28B -0.25% 3.13% 8.73%
$595.28M 76.08M
27
USDS (USDS)
$1.00 $6.85B ---% ---% 0.01%
$5.25M 6.85B
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.78B 0.02% 0.08% ---%
$4.73B 6.78B
29
WhiteBIT Coin (WBT)
WBT
$44.41 $6.40B 0.26% -2.31% -1.38%
$95.61M 144.12M
30
Polkadot (DOT)
DOT
$4.06 $6.19B -0.23% 4.66% 17.06%
$364.76M 1.52B
31
Monero (XMR)
XMR
$334.24 $6.17B -0.54% -1.45% 5.17%
$127.35M 18.45M
32
Coinbase Wrapped BTC (CBBTC)
$117,739.00 $5.80B -0.11% 0.52% 8.26%
$493.94M 49,221
33
Uniswap (UNI)
UNI
$9.17 $5.50B -0.55% 1.90% 19.14%
$740.28M 600.48M
34
Pepe (PEPE)
$0.000013 $5.34B 0.02% 4.96% 24.26%
$5.25B 420.69T
35
Ethena USDe (USDE)
$1.00 $5.33B -0.04% -0.12% -0.03%
$122.28M 5.33B
36
Bitget Token (BGB)
BGB
$4.61 $5.24B 0.91% 5.47% 6.63%
$314.26M 1.14B
37
Aave (AAVE)
$327.74 $4.98B -0.42% 3.66% 9.10%
$938.99M 15.19M
38
Bittensor (TAO)
TAO
$437.16 $4.13B 0.30% 4.56% 35.40%
$220.61M 9.42M
39
Dai (DAI)
DAI
$1.00 $3.64B ---% ---% -0.02%
$113.35M 3.64B
40
Pi Network (PI)
PI
$0.44 $3.43B -0.04% -1.71% -4.38%
$105.53M 7.70B
41
Aptos (APT)
APT
$5.15 $3.39B -0.61% 5.41% 14.98%
$304.76M 658.01M
42
Cronos (CRO)
CRO
$0.11 $3.35B -0.74% 2.78% 15.96%
$27.07M 31.15B
43
NEAR Protocol (NEAR)
$2.65 $3.28B -0.33% 4.53% 17.74%
$321.35M 1.24B
44
Ethena Staked USDe (SUSDE)
$1.18 $3.12B 0.02% 0.09% 0.18%
$10.29M 2.64B
45
Ethereum Classic (ETC)
ETC
$19.49 $2.98B 0.16% 7.92% 14.52%
$288.78M 152.72M
46
Ondo (ONDO)
$0.94 $2.97B -0.33% 4.46% 16.92%
$253.90M 3.16B
47
Internet Computer (ICP)
ICP
$5.52 $2.96B -0.53% 4.22% 13.13%
$92.86M 535.83M
48
OKB (OKB)
OKB
$47.49 $2.85B -0.11% 0.46% -1.68%
$12.44M 60.00M
50
Jito Staked SOL (JITOSOL)
$197.95 $2.79B -0.20% 1.38% 6.44%
$30.75M 14.05M
51
Algorand (ALGO)
$0.28 $2.41B -0.12% 1.14% 53.52%
$243.24M 8.64B
52
Bonk (BONK)
$0.000031 $2.40B -0.98% 3.82% 41.52%
$1.92B 77.42T
53
Mantle (MNT)
MNT
$0.71 $2.39B 0.27% -1.26% 24.35%
$211.43M 3.37B
54
Kaspa (KAS)
KAS
$0.088 $2.34B -0.41% 4.72% 13.41%
$92.11M 26.36B
55
Pump.fun (PUMP)
$0.0066 $2.30B -0.46% 8.09% ---%
$1.17B 354.00B
56
Ethena (ENA)
ENA
$0.35 $2.24B -0.02% 6.76% 32.12%
$679.50M 6.35B
57
USD1 (USD1)
$1.00 $2.21B -0.02% 0.05% -0.03%
$436.64M 2.21B
58
Arbitrum (ARB)
ARB
$0.43 $2.15B -0.31% 7.61% 27.81%
$591.30M 4.96B
59
VeChain (VET)
VET
$0.025 $2.14B -0.74% 4.09% 18.22%
$52.60M 85.99B
60
Cosmos Hub (ATOM)
$4.65 $2.14B -0.33% 3.90% 12.10%
$116.09M 458.99M
61
Sei (SEI)
SEI
$0.37 $2.13B -0.73% 6.33% 41.43%
$617.44M 5.78B
62
POL (ex-MATIC) (POL)
POL
$0.23 $2.09B -0.15% 3.12% 16.61%
$121.35M 9.02B
63
Pudgy Penguins (PENGU)
$0.032 $2.02B -1.08% 5.27% 116.44%
$1.61B 62.86B
64
Render (RENDER)
$3.86 $2.00B -0.42% 4.00% 19.52%
$121.61M 518.13M
65
Artificial Superintelligence Alliance (FET)
FET
$0.76 $1.97B 0.75% 8.72% 12.17%
$282.47M 2.60B
66
Fasttoken (FTN)
FTN
$4.49 $1.94B 0.01% -0.49% 0.84%
$60.48M 431.17M
67
Binance-Peg WETH (WETH)
$3,134.89 $1.90B -0.21% 5.30% 19.23%
$79.55M 605,000
68
sUSDS (SUSDS)
$1.06 $1.90B ---% 0.02% 0.08%
$78.14M 1.80B
69
Gate (GT)
GT
$15.89 $1.90B 1.20% 1.00% -2.16%
$13.49M 119.44M
70
Official Trump (TRUMP)
$9.43 $1.89B -0.15% 2.59% 9.22%
$464.81M 200.00M
71
Worldcoin (WLD)
WLD
$1.06 $1.85B -0.29% 4.37% 21.96%
$375.95M 1.74B
72
Filecoin (FIL)
FIL
$2.62 $1.79B -0.31% 4.45% 12.66%
$224.62M 683.20M
73
Lombard Staked BTC (LBTC)
$117,382.00 $1.72B -0.06% 0.59% 8.28%
$10.93M 14,586
74
Sky (SKY)
SKY
$0.079 $1.67B 0.20% 1.63% -2.09%
$3.63M 21.28B
75
Quant (QNT)
QNT
$113.21 $1.65B -0.34% 2.40% 4.31%
$27.57M 14.54M
76
Binance Staked SOL (BNSOL)
$173.08 $1.59B 0.16% 1.60% 6.59%
$6.13M 9.14M
77
Jupiter (JUP)
JUP
$0.52 $1.55B -1.15% 6.45% 18.49%
$68.32M 3.00B
78
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.75 $1.55B -0.08% 0.87% 4.82%
$57.23M 325.47M
79
Kelp DAO Restaked ETH (RSETH)
$3,287.85 $1.49B -0.13% 5.31% 19.31%
$3.64M 451,656
80
KuCoin (KCS)
KCS
$11.62 $1.48B -0.13% 1.30% 4.81%
$2.96M 127.47M
81
Rocket Pool ETH (RETH)
$3,573.13 $1.48B -0.11% 5.20% 19.35%
$1.76M 413,408
82
SPX6900 (SPX)
SPX
$1.59 $1.48B 1.25% 5.19% 12.46%
$98.79M 930.99M
83
USDtb (USDTB)
$1.00 $1.45B 0.02% 0.01% 0.03%
$1.30M 1.45B
84
First Digital USD (FDUSD)
$1.00 $1.45B -0.12% -0.17% -0.22%
$9.00B 1.45B
85
Celestia (TIA)
TIA
$1.95 $1.39B -0.57% 6.25% 20.23%
$175.33M 711.30M
86
USDT0 (USDT0)
$1.00 $1.36B -0.12% -0.05% -0.14%
$453.74M 1.36B
87
NEXO (NEXO)
$1.31 $1.31B -0.35% 1.37% 7.36%
$14.05M 1.00B
88
Story (IP)
IP
$4.41 $1.30B -1.40% 2.79% 46.55%
$30.08M 294.01M
89
Injective (INJ)
INJ
$13.07 $1.28B -1.36% 6.75% 24.73%
$183.42M 97.73M
90
Stacks (STX)
STX
$0.80 $1.27B -0.78% 3.94% 21.97%
$58.67M 1.59B
91
Optimism (OP)
OP
$0.70 $1.23B -0.85% 7.56% 27.46%
$317.96M 1.75B
92
XDC Network (XDC)
XDC
$0.077 $1.24B 2.50% 2.76% 17.12%
$62.79M 16.22B
93
Flare (FLR)
FLR
$0.017 $1.21B 0.36% 1.85% 7.28%
$9.38M 69.64B
94
Fartcoin (FARTCOIN)
$1.19 $1.19B -0.30% -6.24% 11.68%
$271.37M 999.98M
96
Mantle Staked Ether (METH)
$3,358.48 $1.17B 0.12% 5.36% 19.86%
$2.77M 347,339
97
Sonic (S)
S
$0.36 $1.15B -0.64% 4.05% 17.22%
$166.98M 3.22B
99
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.10B ---% -0.01% -0.01%
$29.24M 1.10B
100
Virtuals Protocol (VIRTUAL)
$1.63 $1.07B -0.92% 0.48% 11.44%
$250.03M 655.13M
101
dogwifhat (WIF)
WIF
$1.05 $1.05B -0.03% 6.05% 24.03%
$692.40M 998.93M
102
Renzo Restaked ETH (EZETH)
$3,302.29 $1.05B -0.22% 4.96% 19.32%
$2.28M 318,114
103
Curve DAO (CRV)
CRV
$0.77 $1.05B -0.57% 6.16% 44.82%
$455.31M 1.37B
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko