Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $110,547.00 $2.20T 0.22% -0.30% 1.62%
$19.48B 19.92M
2
Ethereum (ETH)
ETH
Ganhe
 $4,300.81 $518.93B 0.36% -0.46% -1.66%
$14.64B 120.71M
3
Tether (USDT)
$1.00 $168.93B -0.01% 0.02% 0.02%
$43.44B 168.87B
4
Ripple (XRP)
XRP
$2.82 $168.24B 0.25% 0.23% 0.21%
$1.65B 59.61B
5
BNB (BNB)
BNB
$862.79 $120.07B 0.05% 0.90% -0.01%
$962.21M 139.19M
6
Solana (SOL)
SOL
$202.72 $109.85B 0.85% -0.74% ---%
$3.11B 541.89M
7
USDC (USDC)
$1.00 $72.54B 0.01% 0.01% ---%
$3.12B 72.55B
8
Lido Staked Ether (STETH)
$4,293.57 $37.19B 0.41% -0.44% -3.12%
$48.10M 8.67M
9
Dogecoin (DOGE)
$0.22 $32.72B 0.13% -0.44% 0.53%
$1.01B 150.79B
10
TRON (TRX)
TRX
$0.32 $30.46B 1.58% -2.97% -5.10%
$1.51B 94.66B
11
Cardano (ADA)
ADA
$0.82 $30.07B 0.30% -0.90% -0.92%
$846.77M 36.50B
12
Wrapped stETH (WSTETH)
$5,204.36 $16.36B 0.32% -0.52% -2.84%
$42.33M 3.15M
13
Chainlink (LINK)
$22.32 $15.13B 0.13% -0.55% -6.05%
$499.37M 678.10M
14
Wrapped Beacon ETH (WBETH)
$4,629.11 $14.18B 0.31% -0.51% -3.38%
$1.17M 3.06M
15
Wrapped Bitcoin (WBTC)
$110,515.00 $14.06B 0.07% -0.20% 1.61%
$65.21M 127,237
16
Ethena USDe (USDE)
$1.00 $12.76B 0.02% 0.03% 0.02%
$192.04M 12.75B
17
Hyperliquid (HYPE)
$46.70 $12.63B 0.74% -1.88% 4.36%
$182.72M 270.77M
19
Sui (SUI)
SUI
$3.37 $12.02B 0.62% -0.49% 1.94%
$423.50M 3.57B
20
Bitcoin Cash (BCH)
BCH
$594.38 $11.84B -0.06% -2.22% 7.40%
$397.88M 19.92M
21
Wrapped eETH (WEETH)
$4,612.63 $11.57B 0.35% -0.52% -1.47%
$7.65M 2.51M
22
Stellar (XLM)
XLM
$0.36 $11.37B 0.22% -0.36% -1.07%
$90.98M 31.72B
23
Avalanche (AVAX)
$24.52 $10.35B 0.33% 0.50% 3.06%
$246.53M 422.28M
24
WETH (WETH)
$4,298.61 $9.77B 0.34% -0.55% -1.64%
$150.58M 2.27M
25
Hedera (HBAR)
$0.22 $9.19B 0.27% -0.91% -3.96%
$88.26M 42.39B
26
Cronos (CRO)
CRO
$0.27 $8.96B -0.45% -2.70% -13.53%
$66.21M 33.61B
28
Litecoin (LTC)
LTC
$112.64 $8.59B 0.19% 0.25% 1.03%
$271.49M 76.27M
29
USDS (USDS)
$1.00 $8.13B 0.02% 0.02% 0.03%
$7.90M 8.14B
30
Toncoin (TON)
TON
$3.07 $7.89B 0.25% -0.45% -2.15%
$93.85M 2.57B
31
Shiba Inu (SHIB)
$0.000012 $7.27B 0.26% -0.61% 0.03%
$108.27M 589.25T
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.79B 0.01% ---% 0.01%
$1.67B 6.78B
33
World Liberty Financial (WLFI)
$0.23 $6.25B 5.83% 23.95% ---%
$1.01B 27.31B
34
WhiteBIT Coin (WBT)
WBT
$42.29 $6.10B 0.32% -0.48% 0.12%
$14.71M 144.12M
35
Coinbase Wrapped BTC (CBBTC)
$110,522.00 $6.09B 0.22% -0.34% 1.25%
$157.85M 55,117
36
Polkadot (DOT)
DOT
$3.85 $5.86B 0.45% 0.19% 1.22%
$135.84M 1.52B
37
Ethena Staked USDe (SUSDE)
$1.20 $5.72B -0.01% 0.02% 0.37%
$14.86M 4.78B
38
Uniswap (UNI)
UNI
$9.41 $5.65B 0.32% 0.05% -4.39%
$161.41M 600.48M
39
Ethena (ENA)
ENA
$0.73 $5.05B -0.16% -0.22% 12.21%
$753.60M 6.89B
40
Monero (XMR)
XMR
$269.93 $4.98B -0.21% 0.53% 4.32%
$50.43M 18.45M
41
Aave (AAVE)
$300.95 $4.58B 0.24% -0.72% -6.10%
$240.30M 15.23M
42
Dai (DAI)
DAI
$1.00 $4.46B -0.01% -0.03% -0.04%
$53.39M 4.46B
43
Bitget Token (BGB)
BGB
$4.82 $4.44B 0.50% 0.56% 6.06%
$104.35M 919.99M
44
OKB (OKB)
OKB
$205.51 $4.31B -0.80% 11.53% 12.98%
$352.86M 21.00M
45
Pepe (PEPE)
$0.0000097 $4.10B 0.67% -0.13% -0.87%
$249.32M 420.69T
46
Mantle (MNT)
MNT
$1.15 $3.75B 0.35% -1.83% -2.81%
$172.15M 3.25B
47
Ethereum Classic (ETC)
ETC
$20.33 $3.12B 0.31% -0.16% -2.94%
$33.22M 153.42M
48
MemeCore (M)
M
$1.85 $3.10B 2.96% 14.76% 213.78%
$48.97M 1.68B
49
Bittensor (TAO)
TAO
$320.14 $3.07B 0.26% 0.01% -0.81%
$26.21M 9.60M
50
NEAR Protocol (NEAR)
$2.43 $3.03B 0.85% 1.23% -1.37%
$70.60M 1.25B
51
Jito Staked SOL (JITOSOL)
$248.81 $2.99B 0.79% -0.76% 0.05%
$20.96M 12.04M
52
POL (ex-MATIC) (POL)
POL
$0.28 $2.92B 1.02% -1.43% 8.50%
$90.85M 10.50B
53
Aptos (APT)
APT
$4.23 $2.91B 0.54% -0.18% -2.74%
$327.58M 688.27M
54
Ondo (ONDO)
$0.91 $2.86B 0.51% -0.89% -1.02%
$56.90M 3.16B
55
USDT0 (USDT0)
$1.00 $2.82B 0.01% -0.16% 0.04%
$171.86M 2.81B
56
Pi Network (PI)
PI
$0.34 $2.75B -0.04% -0.62% -9.12%
$27.60M 7.99B
57
USD1 (USD1)
$1.00 $2.62B -0.01% 0.03% -0.19%
$266.88M 2.63B
58
Arbitrum (ARB)
ARB
$0.49 $2.61B 0.60% -0.91% -1.13%
$170.35M 5.30B
59
Binance-Peg WETH (WETH)
$4,299.43 $2.60B 0.35% -0.53% -3.41%
$28.12M 605,000
60
Internet Computer (ICP)
ICP
$4.79 $2.57B 0.64% 0.02% -1.34%
$31.74M 537.48M
61
Story (IP)
IP
$8.05 $2.45B 0.49% 0.44% -1.75%
$43.88M 304.71M
62
Binance Staked SOL (BNSOL)
$217.58 $2.33B 0.95% -0.77% 0.23%
$1.11M 10.71M
64
sUSDS (SUSDS)
$1.07 $2.08B -0.01% 0.02% 0.09%
$52.16M 1.95B
65
Cosmos Hub (ATOM)
$4.45 $2.08B 0.47% -0.03% -1.22%
$57.49M 467.21M
66
Kaspa (KAS)
KAS
$0.078 $2.06B 0.50% -3.49% -8.22%
$52.21M 26.36B
67
VeChain (VET)
VET
$0.023 $2.02B 0.07% -0.71% -5.00%
$16.28M 85.99B
68
Gate (GT)
GT
$16.84 $2.01B -0.01% -0.49% -0.76%
$1.57M 119.44M
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.41 $2.01B 0.28% -0.35% 0.11%
$28.16M 371.92M
70
Algorand (ALGO)
$0.23 $2.00B 0.25% -0.28% -1.82%
$26.28M 8.74B
71
Worldcoin (WLD)
WLD
$0.99 $1.98B 3.11% 8.53% 9.52%
$183.92M 2.01B
72
Rocket Pool ETH (RETH)
$4,897.27 $1.96B 0.29% -0.57% -3.07%
$6.59M 400,892
73
Fasttoken (FTN)
FTN
$4.51 $1.95B 0.14% 0.16% -0.14%
$58.05M 431.84M
74
Pudgy Penguins (PENGU)
$0.029 $1.82B 0.93% -1.23% -3.87%
$130.03M 62.86B
75
KuCoin (KCS)
KCS
$14.25 $1.81B 0.06% -1.21% 1.04%
$3.67M 127.36M
76
Kinetiq Staked HYPE (KHYPE)
$46.84 $1.81B 0.60% -1.74% 4.60%
$26.17M 38.67M
78
Render (RENDER)
$3.44 $1.78B 0.60% -1.02% -1.21%
$29.00M 518.58M
79
Sei (SEI)
SEI
$0.29 $1.74B 1.15% -0.66% -0.26%
$69.69M 6.01B
80
BFUSD (BFUSD)
$1.00 $1.70B -0.01% 0.04% 0.01%
$1.86M 1.70B
81
Sky (SKY)
SKY
$0.072 $1.69B 0.86% -4.06% 9.97%
$3.92M 23.40B
82
Official Trump (TRUMP)
$8.42 $1.68B 0.14% 0.52% -0.03%
$113.03M 200.00M
83
Falcon USD (USDF)
$1.00 $1.65B ---% -0.01% -0.10%
$18.61M 1.65B
84
Pump.fun (PUMP)
$0.0046 $1.62B 1.17% -2.78% 30.76%
$297.22M 354.00B
85
StakeWise Staked ETH (OSETH)
$4,520.29 $1.62B 0.27% -0.50% -3.49%
$1.04M 358,881
86
Filecoin (FIL)
FIL
$2.35 $1.61B 0.79% 0.64% 2.72%
$79.20M 686.68M
87
USDtb (USDTB)
$1.00 $1.60B 0.07% -0.03% -0.04%
$2.02M 1.60B
88
Artificial Superintelligence Alliance (FET)
FET
$0.61 $1.59B 0.86% -0.19% -2.92%
$35.72M 2.60B
89
Flare (FLR)
FLR
$0.021 $1.58B -0.08% 4.24% 0.08%
$10.69M 73.87B
90
Bonk (BONK)
$0.000020 $1.56B 0.87% -0.82% -9.63%
$103.12M 77.42T
91
Jupiter (JUP)
JUP
$0.50 $1.56B 0.64% 0.43% -0.94%
$23.40M 3.11B
93
Lombard Staked BTC (LBTC)
$110,582.00 $1.53B 0.22% -0.29% 1.06%
$4.97M 13,895
94
Quant (QNT)
QNT
$102.48 $1.49B 0.30% -0.40% -1.84%
$9.63M 14.54M
95
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.44B -0.01% ---% 0.01%
$18.66M 1.44B
96
Renzo Restaked ETH (EZETH)
$4,542.49 $1.44B 0.30% -0.52% -1.53%
$3.25M 316,496
97
Four (FORM)
$3.70 $1.41B 0.61% 1.29% -2.35%
$13.58M 381.87M
98
XDC Network (XDC)
XDC
$0.078 $1.39B 0.66% -3.20% -2.41%
$27.00M 17.74B
99
Tether Gold (XAUT)
$3,604.40 $1.35B -0.03% 0.36% 4.54%
$24.80M 375,572
100
Optimism (OP)
OP
$0.72 $1.28B 0.55% 0.39% 1.94%
$73.16M 1.78B
101
Injective (INJ)
INJ
$13.04 $1.27B 0.57% 0.03% 1.04%
$45.49M 97.73M
103
NEXO (NEXO)
$1.26 $1.26B -0.19% -2.50% 1.87%
$6.97M 1.00B
104
Celestia (TIA)
TIA
$1.62 $1.25B 0.46% 0.28% -2.34%
$53.97M 772.62M
105
Mantle Staked Ether (METH)
$4,607.76 $1.23B 0.40% -0.62% -1.55%
$1.10M 267,569
106
PayPal USD (PYUSD)
$1.00 $1.19B -0.01% -0.03% 0.03%
$25.63M 1.19B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko