Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$105,699.00 $2.10T 0.26% -0.60% -3.10%
$25.44B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
$2,611.79 $315.14B 0.51% -0.50% -1.55%
$15.19B 120.72M
3
Tether (USDT)
$1.00 $153.39B ---% 0.01% 0.02%
$45.58B 153.31B
4
Ripple (XRP)
XRP
$2.26 $132.51B 0.49% 2.01% -2.70%
$2.15B 58.76B
5
BNB (BNB)
BNB
$664.61 $96.96B 0.45% -0.86% -3.03%
$684.95M 145.89M
6
Solana (SOL)
SOL
$155.82 $81.40B 0.37% -2.35% -11.82%
$3.96B 522.54M
7
USDC (USDC)
$1.00 $61.46B ---% ---% ---%
$4.25B 61.47B
8
Dogecoin (DOGE)
$0.19 $29.09B 0.61% -1.52% -14.16%
$1.01B 149.54B
9
TRON (TRX)
TRX
$0.27 $25.66B -0.14% 0.55% -2.35%
$398.12M 94.86B
10
Cardano (ADA)
ADA
$0.69 $25.06B 1.15% -0.69% -8.24%
$472.46M 36.09B
11 $2,604.94 $23.37B 0.49% -0.70% -1.65%
$17.34M 8.97M
12
Wrapped Bitcoin (WBTC)
$105,378.00 $13.57B 0.01% -0.79% -3.16%
$194.87M 128,815
13 $36.73 $12.26B 2.41% 0.75% 2.40%
$304.17M 333.93M
14 $3,129.66 $11.14B 0.14% -0.89% -1.75%
$19.01M 3.56M
15
Sui (SUI)
SUI
$3.28 $11.12B 0.69% -2.45% -10.62%
$721.15M 3.40B
16
Chainlink (LINK)
$14.29 $9.38B 0.92% 0.55% -10.25%
$330.14M 657.10M
17 $21.44 $9.04B 1.23% -0.16% -8.72%
$349.02M 421.58M
18
Stellar (XLM)
XLM
$0.27 $8.55B 0.41% 0.50% -4.39%
$182.67M 31.18B
19
LEO Token (LEO)
LEO
$8.98 $8.29B 0.14% 5.11% -1.69%
$2.90M 923.31M
20
Bitcoin Cash (BCH)
BCH
$404.38 $8.04B 0.53% -0.05% -2.63%
$142.24M 19.88M
21
Toncoin (TON)
TON
$3.20 $7.89B 0.35% -0.53% 5.95%
$200.57M 2.47B
22 $0.000013 $7.74B 0.72% -1.43% -9.31%
$131.96M 589.25T
23 $0.17 $7.32B 0.63% 0.44% -7.71%
$109.38M 42.24B
24 $1.00 $7.05B ---% -0.01% ---%
$4.11M 7.05B
25 $2,617.11 $6.96B 0.95% -0.29% -1.52%
$246.07M 2.67M
26
Litecoin (LTC)
LTC
$90.47 $6.87B 0.72% 0.18% -5.71%
$287.88M 75.92M
27 $2,774.04 $6.67B 0.08% -1.13% -2.08%
$6.83M 2.41M
28
Monero (XMR)
XMR
$347.69 $6.40B 0.74% -3.94% -4.15%
$90.30M 18.45M
29
Polkadot (DOT)
DOT
$4.19 $6.38B 1.10% 0.12% -7.50%
$169.55M 1.52B
30 $1.00 $5.99B 0.06% -0.01% 0.03%
$7.45B 5.98B
31 $1.00 $5.79B 0.12% 0.08% 0.08%
$103.36M 5.78B
32
Bitget Token (BGB)
BGB
$4.82 $5.63B 0.20% -0.35% -9.72%
$67.61M 1.17B
33 $0.000012 $5.21B 0.72% -1.66% -11.07%
$1.17B 420.69T
34
Pi Network (PI)
PI
$0.65 $4.74B 0.13% -0.30% -13.82%
$88.61M 7.29B
35 $105,603.00 $4.71B 0.23% -0.69% -3.20%
$241.20M 44,645
36
WhiteBIT Coin (WBT)
WBT
$31.38 $4.52B 0.12% -0.12% -1.27%
$22.70M 144.12M
37
Aave (AAVE)
$264.76 $4.01B -0.06% 3.06% -2.20%
$414.23M 15.15M
38
Uniswap (UNI)
UNI
$6.67 $4.01B 0.51% 3.25% 5.41%
$504.28M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.59B -0.01% -0.02% -0.02%
$88.16M 3.59B
40
Bittensor (TAO)
TAO
$393.34 $3.44B 1.50% -2.73% -13.51%
$157.24M 8.76M
41 $1.18 $3.33B -0.02% 0.05% 0.20%
$28.26M 2.83B
42
Aptos (APT)
APT
$4.98 $3.14B 0.54% 0.86% -7.62%
$129.81M 631.06M
43 $2.55 $3.11B 1.35% -0.13% -9.45%
$170.27M 1.22B
44
Cronos (CRO)
CRO
$0.10 $3.04B -0.29% -1.70% 3.75%
$24.43M 29.87B
45
OKB (OKB)
OKB
$50.22 $3.02B 0.06% 0.02% -3.69%
$5.90M 60.00M
47 $188.78 $2.85B 0.62% -2.48% -11.63%
$39.11M 15.13M
48
Internet Computer (ICP)
ICP
$5.32 $2.84B 1.08% 2.29% -0.51%
$85.32M 533.77M
49 $0.86 $2.71B 0.81% -0.51% -10.00%
$91.95M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.73 $2.70B 0.86% 0.55% -4.95%
$53.35M 152.17M
51
Tokenize Xchange (TKX)
TKX
$32.72 $2.61B 0.34% 4.08% -14.46%
$20.25M 80.00M
52 $1.05 $2.52B 0.01% ---% 0.17%
$7.24M 2.39B
53
Gate (GT)
GT
$19.27 $2.34B 0.29% -0.41% -7.24%
$10.15M 121.37M
54
Kaspa (KAS)
KAS
$0.088 $2.32B 0.53% -2.77% -17.71%
$49.97M 26.26B
55
Mantle (MNT)
MNT
$0.68 $2.29B 0.28% -0.69% -6.68%
$149.09M 3.36B
56 $11.21 $2.24B 0.04% -1.57% -12.35%
$566.26M 200.00M
57
Artificial Superintelligence Alliance (FET)
FET
$0.84 $2.18B 2.16% 4.67% -5.63%
$186.51M 2.60B
58 $1.00 $2.18B 0.07% -0.09% -0.18%
$233.28M 2.18B
59
VeChain (VET)
VET
$0.025 $2.14B 0.77% -1.09% -9.62%
$41.04M 85.99B
60 $3.93 $2.03B 1.50% -3.14% -11.69%
$104.22M 517.89M
61
Cosmos Hub (ATOM)
$4.46 $2.02B 0.72% -1.22% -6.15%
$98.10M 452.51M
62
Ethena (ENA)
ENA
$0.34 $2.00B 1.85% 3.08% -13.90%
$293.52M 5.82B
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.93B 0.51% -1.32% -5.95%
$47.22M 8.93B
64 $105,342.00 $1.93B 0.15% -0.46% -3.49%
$35.46M 18,317
65
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.22% 0.31% 0.03%
$46.83M 429.49M
66
Worldcoin (WLD)
WLD
$1.20 $1.88B 1.60% -1.65% -14.77%
$215.66M 1.56B
67
Filecoin (FIL)
FIL
$2.66 $1.80B 1.10% -0.57% -7.67%
$106.48M 674.55M
68
Arbitrum (ARB)
ARB
$0.36 $1.77B 1.04% 0.20% -9.22%
$174.56M 4.86B
69 $0.20 $1.72B 1.18% -0.59% -10.29%
$45.31M 8.61B
70
Quant (QNT)
QNT
$116.95 $1.70B 0.23% 6.52% 3.40%
$32.91M 14.54M
71
Jupiter (JUP)
JUP
$0.55 $1.62B 1.44% -0.55% -13.57%
$70.94M 2.95B
72 $1.00 $1.59B ---% -0.09% -0.08%
$2.53B 1.59B
73 $2,616.22 $1.58B 0.92% 0.02% -1.60%
$41.81M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.47 $1.54B 0.34% -0.99% -4.32%
$61.15M 344.99M
75
Celestia (TIA)
TIA
$2.28 $1.50B 1.13% -0.31% -14.54%
$78.03M 659.17M
76
KuCoin (KCS)
KCS
$11.21 $1.40B 0.06% -0.17% -1.23%
$2.64M 125.00M
77 $164.23 $1.37B -0.04% -2.60% -11.66%
$1.71M 8.32M
78 $1.00 $1.32B -0.01% -0.03% 0.08%
$169.78M 1.32B
79 $0.000017 $1.31B 1.25% -4.60% -18.30%
$178.39M 77.42T
80
Sonic (S)
S
$0.41 $1.30B 1.02% -1.34% -7.91%
$87.87M 3.18B
81 $1.98 $1.29B 2.31% -3.07% -19.48%
$269.04M 654.69M
82
Injective (INJ)
INJ
$12.91 $1.26B 2.94% 1.30% -14.29%
$114.59M 97.73M
83 $1.25 $1.25B 0.42% -0.15% -1.02%
$10.20M 1.00B
84 $2,958.45 $1.23B 0.32% -0.90% -1.79%
$4.64M 416,625
85
Stacks (STX)
STX
$0.79 $1.21B 0.98% 2.66% -10.64%
$38.56M 1.53B
86
Flare (FLR)
FLR
$0.018 $1.20B 0.27% -1.26% -1.78%
$7.08M 65.59B
87
Story (IP)
IP
$4.23 $1.19B 0.25% 0.58% -3.82%
$62.93M 280.54M
89
Optimism (OP)
OP
$0.68 $1.16B 1.67% -0.34% -11.48%
$180.01M 1.71B
90
Immutable (IMX)
IMX
$0.58 $1.08B 1.11% 1.57% -8.55%
$34.59M 1.84B
91
Sei (SEI)
SEI
$0.20 $1.07B 0.69% -0.93% -11.48%
$50.85M 5.33B
92 $1.05 $1.05B 2.13% -11.66% -23.57%
$266.57M 999.99M
93
SPX6900 (SPX)
SPX
$1.10 $1.03B 0.12% -3.96% 19.18%
$62.95M 930.99M
94 $1.00 $998.85M 0.06% 0.20% -0.02%
$2.31B 999.00M
95
Maker (MKR)
MKR
$1,894.24 $994.58M 0.99% 7.54% 12.58%
$190.07M 526,071
96
EOS (EOS)
EOS
$0.65 $993.37M 0.85% -0.49% -15.35%
$2.86M 1.52B
97
dogwifhat (WIF)
WIF
$0.99 $986.86M 1.46% 0.98% -11.91%
$644.43M 998.93M
98
XDC Network (XDC)
XDC
$0.060 $980.65M 0.33% 1.46% -10.00%
$38.84M 16.22B
99 $1.00 $978.46M 0.02% 0.03% ---%
$7.26M 978.78M
100 $105,463.00 $976.35M 0.21% -0.62% -3.38%
$2.99M 9,258
101 $2,781.44 $956.45M 0.44% -0.25% -1.55%
$1.14M 343,837
102
The Graph (GRT)
GRT
$0.099 $949.86M 1.81% -0.28% -10.81%
$39.30M 9.55B
Last update 6 minutes ago
Source of data: CoinGecko