Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$104,732.00	$2.08T	-0.07%	-0.47%	-2.69%	$29.66B	19.88M
2	ETH Ganhe	$2,521.85	$304.42B	-0.05%	-0.69%	-8.10%	$18.20B	120.72M
3	USDT	$1.00	$155.58B	-0.01%	---%	0.01%	$46.61B	155.56B
4	XRP	$2.16	$127.20B	0.04%	-0.41%	-3.62%	$2.28B	58.94B
5	BNB	$644.97	$94.09B	-0.06%	-1.18%	-3.33%	$789.04M	145.89M
6	SOL	$145.28	$76.70B	-0.19%	-2.04%	-8.54%	$4.32B	528.00M
7	USDC	$1.00	$61.46B	---%	---%	0.01%	$7.32B	61.47B
8	TRX	$0.28	$26.13B	0.26%	0.61%	0.04%	$626.86M	94.83B
9	DOGE	$0.17	$25.48B	-0.25%	-0.78%	-10.23%	$1.02B	149.70B
10	STETH	$2,520.74	$22.98B	-0.05%	-0.69%	-8.08%	$10.93M	9.12M
11	ADA	$0.60	$21.62B	-0.01%	-2.88%	-12.89%	$695.59M	36.11B
12	WBTC	$104,665.00	$13.47B	-0.02%	-0.46%	-2.69%	$191.89M	128,851
13	HYPE	$37.77	$12.61B	-0.36%	-6.55%	-8.98%	$455.44M	333.93M
14	WSTETH	$3,038.22	$10.98B	-0.14%	-0.55%	-8.20%	$12.10M	3.61M
15	SUI	$2.81	$9.54B	-0.11%	-2.24%	-15.73%	$948.02M	3.40B
16	BCH	$459.82	$9.14B	-0.62%	-2.50%	7.15%	$277.98M	19.89M
17	LINK	$13.15	$8.64B	-0.38%	0.27%	-8.95%	$388.93M	657.10M
18	LEO	$9.19	$8.49B	-0.02%	0.13%	4.11%	$2.00M	923.22M
19	XLM	$0.25	$7.84B	-0.23%	-0.98%	-8.77%	$178.32M	31.23B
20	AVAX	$17.93	$7.57B	-0.21%	-4.54%	-14.72%	$401.26M	421.97M
21	TON	$2.93	$7.22B	-0.14%	-0.92%	-9.39%	$165.31M	2.47B
22	WBT	$49.53	$7.13B	0.07%	2.01%	52.05%	$57.73M	144.12M
23	USDS	$1.00	$7.11B	0.01%	---%	0.01%	$3.47M	7.11B
24	SHIB	$0.000012	$6.83B	-0.44%	-1.55%	-9.28%	$134.78M	589.25T
25	WETH	$2,522.33	$6.64B	-0.09%	-0.64%	-8.16%	$330.70M	2.63M
26	WEETH	$2,696.29	$6.61B	-0.14%	-0.60%	-8.22%	$5.91M	2.45M
27	LTC	$85.02	$6.46B	-0.11%	-0.29%	-5.05%	$263.31M	75.97M
28	BSC-USD	$1.00	$6.29B	0.02%	---%	0.03%	$4.33B	6.28B
29	HBAR	$0.15	$6.21B	-0.15%	-2.40%	-13.01%	$126.50M	42.24B
30	XMR	$316.71	$5.84B	0.63%	-2.86%	-3.22%	$89.15M	18.45M
31	USDE	$1.00	$5.59B	-0.03%	-0.01%	-0.02%	$82.06M	5.59B
32	DOT	$3.58	$5.44B	---%	-4.81%	-12.13%	$244.65M	1.52B
33	BGB	$4.29	$5.01B	-0.14%	-3.37%	-8.78%	$45.83M	1.17B
34	CBBTC	$104,816.00	$4.84B	0.06%	-0.43%	-2.61%	$297.63M	46,161
35	UNI	$7.75	$4.65B	0.91%	3.79%	-2.62%	$623.57M	600.48M
36	PEPE	$0.000010	$4.36B	-0.15%	0.97%	-16.54%	$840.39M	420.69T
37	PI	$0.54	$4.01B	-0.81%	-3.72%	-15.29%	$109.98M	7.46B
38	AAVE	$260.29	$3.95B	0.62%	-2.46%	-12.08%	$465.43M	15.16M
39	DAI	$1.00	$3.75B	0.01%	0.01%	-0.01%	$61.50M	3.75B
40	SUSDE	$1.18	$3.20B	-0.02%	0.02%	-0.07%	$10.56M	2.72B
41	OKB	$53.03	$3.18B	1.72%	8.21%	-1.33%	$38.93M	60.00M
42	TAO	$357.45	$3.16B	-0.51%	-0.11%	-9.13%	$123.13M	8.85M
44	APT	$4.44	$2.85B	-0.37%	-0.78%	-9.61%	$168.35M	641.74M
45	CRO	$0.091	$2.82B	-0.18%	3.59%	-7.10%	$30.64M	31.08B
46	ICP	$5.02	$2.68B	0.20%	-2.81%	-15.45%	$65.99M	534.77M
47	NEAR	$2.18	$2.68B	-0.30%	0.54%	-13.14%	$167.46M	1.23B
48	JITOSOL	$175.95	$2.60B	-0.15%	-2.05%	-8.28%	$30.39M	14.76M
49	SUSDS	$1.06	$2.55B	-0.01%	0.01%	0.11%	$9.01M	2.41B
50	ETC	$16.49	$2.51B	-0.12%	-0.69%	-7.09%	$43.68M	152.38M
51	ONDO	$0.78	$2.47B	0.03%	3.21%	-7.58%	$201.00M	3.16B
52	TKX	$29.41	$2.35B	0.05%	-1.55%	-4.54%	$22.53M	80.00M
53	USD1	$1.00	$2.20B	---%	-0.09%	0.03%	$692.65M	2.20B
54	MNT	$0.61	$2.06B	0.54%	1.56%	-7.47%	$227.07M	3.37B
55	FTN	$4.41	$1.90B	0.06%	-0.25%	-0.66%	$57.70M	429.70M
56	TRUMP	$9.35	$1.87B	-0.16%	-1.96%	-10.44%	$291.90M	200.00M
57	KAS	$0.071	$1.86B	-0.19%	-1.19%	-17.43%	$78.17M	26.33B
58	VET	$0.022	$1.86B	-0.18%	-0.28%	-11.73%	$33.34M	85.99B
59	GT	$15.25	$1.85B	0.67%	-2.45%	-15.67%	$7.03M	121.37M
60	ATOM	$4.01	$1.82B	-0.03%	-1.20%	-9.16%	$82.02M	454.85M
61	LBTC	$104,471.00	$1.79B	-0.07%	-0.53%	-2.73%	$2.62M	17,103
62	SKY	$0.083	$1.77B	0.98%	-1.11%	-0.25%	$9.42M	21.32B
63	ENA	$0.29	$1.75B	-0.25%	1.58%	-13.42%	$190.25M	6.09B
64	FET	$0.67	$1.75B	-0.26%	0.76%	-10.15%	$138.44M	2.60B
65	POL	$0.19	$1.70B	0.08%	-3.03%	-14.19%	$103.94M	8.99B
66	RENDER	$3.26	$1.69B	-0.36%	0.19%	-13.27%	$92.82M	518.13M
67	FIL	$2.37	$1.60B	-0.30%	-1.39%	-9.80%	$185.27M	676.72M
68	USDT0	$1.00	$1.57B	-0.02%	---%	-0.13%	$217.85M	1.57B
69	WLD	$0.94	$1.53B	-0.75%	1.82%	-14.96%	$228.88M	1.63B
70	WETH	$2,521.43	$1.53B	-0.04%	-0.82%	-8.10%	$72.35M	605,000
71	ARB	$0.31	$1.52B	-0.26%	0.10%	-20.27%	$212.69M	4.96B
72	FDUSD	$1.00	$1.50B	-0.09%	-0.25%	-0.09%	$5.32B	1.50B
73	JLP	$4.37	$1.50B	0.02%	-0.78%	-3.75%	$41.29M	342.77M
74	ALGO	$0.17	$1.46B	-0.22%	-1.24%	-12.02%	$67.11M	8.63B
75	USDTB	$1.00	$1.46B	0.01%	0.01%	-0.01%	$2.37M	1.46B
76	QNT	$100.07	$1.46B	0.07%	-2.15%	-14.84%	$22.34M	14.54M
77	KCS	$11.08	$1.38B	-0.02%	-0.02%	-2.87%	$5.82M	125.00M
78	BNSOL	$153.75	$1.30B	-0.07%	-1.81%	-8.36%	$1.48M	8.44M
79	SPX	$1.39	$1.29B	-0.89%	-1.02%	-18.52%	$99.40M	930.99M
80	NEXO	$1.22	$1.22B	-0.09%	-1.12%	-1.32%	$7.14M	1.00B
81	JUP	$0.40	$1.20B	-1.07%	0.39%	-10.68%	$39.98M	2.95B
82	RETH	$2,869.47	$1.19B	-0.10%	-0.50%	-8.14%	$1.52M	414,789
83	FLR	$0.017	$1.18B	-0.23%	-2.22%	-6.67%	$5.09M	67.58B
85	TIA	$1.67	$1.13B	-0.44%	-1.60%	-18.82%	$74.61M	678.49M
86	INJ	$11.51	$1.13B	-0.45%	4.68%	-11.61%	$128.81M	97.73M
87	VIRTUAL	$1.69	$1.10B	-0.93%	-1.16%	-17.75%	$229.50M	654.87M
88	BONK	$0.000014	$1.10B	-0.63%	-0.18%	-13.25%	$164.63M	77.42T
89	FARTCOIN	$1.09	$1.09B	-0.12%	-1.64%	-18.69%	$223.39M	999.99M
90	S	$0.32	$1.03B	0.12%	0.02%	-11.88%	$84.03M	3.18B
91	KAIA	$0.18	$1.03B	-1.06%	6.28%	2.60%	$92.52M	5.86B
92	USDT	$1.00	$1.01B	0.01%	0.02%	0.01%	$25.93M	1.01B
93	SEI	$0.18	$1.01B	-0.79%	6.14%	-5.36%	$145.30M	5.56B
94	USDC	$1.00	$999.02M	0.04%	---%	-0.06%	$460.18M	999.00M
95	AB	$0.016	$991.23M	0.04%	-0.79%	33.71%	$3.49B	63.79B
96	OP	$0.57	$971.87M	-0.07%	0.59%	-16.07%	$241.24M	1.71B
97	PYUSD	$1.00	$947.11M	---%	0.01%	---%	$7.05M	947.32M
98	STX	$0.62	$946.30M	-0.26%	-0.09%	-8.38%	$33.92M	1.53B
99	METH	$2,695.73	$941.40M	0.07%	-0.90%	-7.99%	$1.33M	348,900
100	XDC	$0.058	$936.45M	0.06%	-0.46%	-10.41%	$23.98M	16.22B
102	SOLVBTC	$104,491.00	$888.34M	-0.26%	-0.28%	-2.66%	$1.89M	8,502
103	WBNB	$644.97	$860.41M	-0.04%	-1.13%	-3.39%	$711.86M	1.33M

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko