Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,977.00 $2.09T 0.03% 0.26% -2.56%
$26.85B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,534.84 $305.94B 0.25% 0.42% -8.09%
$18.55B 120.72M
3
Tether (USDT)
$1.00 $155.58B ---% ---% 0.01%
$23.74B 155.56B
4
Ripple (XRP)
XRP
$2.16 $127.53B 0.12% 0.65% -3.57%
$2.50B 58.94B
5
BNB (BNB)
BNB
$645.30 $94.14B 0.02% -0.55% -3.42%
$526.30M 145.89M
6
Solana (SOL)
SOL
$145.94 $77.01B 0.11% -1.00% -8.47%
$4.36B 528.00M
7
USDC (USDC)
$1.00 $61.43B ---% ---% ---%
$9.63B 61.44B
8
TRON (TRX)
TRX
$0.27 $26.05B -0.29% 0.79% 0.09%
$646.22M 94.82B
9
Dogecoin (DOGE)
$0.17 $25.52B -0.11% 0.39% -10.25%
$1.05B 149.70B
10
Lido Staked Ether (STETH)
$2,534.89 $23.08B 0.26% 0.45% -8.10%
$9.65M 9.12M
11
Cardano (ADA)
ADA
$0.60 $21.76B 0.31% -1.34% -12.26%
$730.59M 36.11B
12
Wrapped Bitcoin (WBTC)
$104,941.00 $13.54B 0.02% 0.30% -2.53%
$187.52M 128,851
13
Hyperliquid (HYPE)
$37.89 $12.65B -0.38% -5.28% -8.93%
$457.74M 333.93M
14
Wrapped stETH (WSTETH)
$3,051.75 $11.03B 0.07% 0.28% -8.16%
$22.87M 3.61M
15
Sui (SUI)
SUI
$2.81 $9.55B 0.10% 2.27% -15.46%
$889.11M 3.40B
16
Bitcoin Cash (BCH)
BCH
$464.35 $9.23B 1.12% -1.04% 7.62%
$295.37M 19.89M
17
Chainlink (LINK)
$13.31 $8.75B 0.75% 2.66% -7.88%
$393.52M 657.10M
18
LEO Token (LEO)
LEO
$9.19 $8.48B -0.01% 0.03% 3.50%
$1.98M 923.22M
19
Stellar (XLM)
XLM
$0.25 $7.88B 0.36% 0.49% -8.49%
$178.66M 31.23B
20
Avalanche (AVAX)
$18.05 $7.62B 0.26% -2.65% -14.43%
$417.92M 421.97M
21
Toncoin (TON)
TON
$2.92 $7.21B -0.08% -0.13% -9.71%
$83.22M 2.47B
22
WhiteBIT Coin (WBT)
WBT
$49.77 $7.17B 0.15% 2.40% 52.28%
$57.20M 144.12M
23
USDS (USDS)
$1.00 $7.11B ---% -0.01% ---%
$3.50M 7.11B
24
Shiba Inu (SHIB)
$0.000012 $6.87B 0.31% -0.11% -8.90%
$135.67M 589.25T
25
WETH (WETH)
$2,535.86 $6.66B 0.26% 0.42% -8.05%
$102.61M 2.63M
26
Wrapped eETH (WEETH)
$2,709.23 $6.64B 0.23% 0.27% -8.01%
$5.08M 2.45M
27
Litecoin (LTC)
LTC
$85.28 $6.48B 0.40% 0.87% -5.13%
$266.49M 75.97M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.28B 0.03% -0.03% 0.16%
$6.99B 6.28B
29
Hedera (HBAR)
$0.15 $6.19B -0.43% -0.73% -13.47%
$128.62M 42.24B
30
Monero (XMR)
XMR
$318.54 $5.88B 0.23% -2.08% -3.29%
$81.40M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.60B ---% 0.04% -0.03%
$79.14M 5.59B
32
Polkadot (DOT)
DOT
$3.58 $5.45B 0.17% -3.43% -11.82%
$253.36M 1.52B
33
Bitget Token (BGB)
BGB
$4.29 $5.02B 0.12% -2.81% -8.91%
$45.70M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$105,124.00 $4.85B 0.14% 0.39% -2.65%
$293.81M 46,161
35
Uniswap (UNI)
UNI
$7.92 $4.76B 1.35% 7.26% -0.80%
$651.10M 600.48M
36
Pepe (PEPE)
$0.000010 $4.38B 0.56% 2.61% -15.85%
$850.37M 420.69T
37
Pi Network (PI)
PI
$0.54 $4.02B 0.39% -1.54% -14.76%
$105.45M 7.46B
38
Aave (AAVE)
$264.53 $4.01B 0.85% -0.72% -10.72%
$476.68M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.75B 0.03% -0.01% 0.03%
$75.25M 3.75B
40
OKB (OKB)
OKB
$54.18 $3.24B 3.64% 10.62% 1.01%
$46.43M 60.00M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.20B ---% 0.05% -0.07%
$10.53M 2.72B
42
Bittensor (TAO)
TAO
$358.39 $3.17B 0.10% 1.85% -9.36%
$122.04M 8.85M
44
Aptos (APT)
APT
$4.45 $2.85B 0.13% 0.94% -9.65%
$166.99M 641.74M
45
Cronos (CRO)
CRO
$0.091 $2.84B 0.36% 4.91% -6.69%
$30.52M 31.08B
46
Internet Computer (ICP)
ICP
$5.05 $2.70B 0.18% -0.87% -15.29%
$66.05M 534.77M
47
NEAR Protocol (NEAR)
$2.19 $2.68B 0.23% 2.55% -12.39%
$171.24M 1.23B
48
Jito Staked SOL (JITOSOL)
$176.57 $2.61B 0.06% -1.01% -8.37%
$30.70M 14.76M
49
sUSDS (SUSDS)
$1.06 $2.55B ---% 0.01% 0.09%
$9.12M 2.41B
50
Ethereum Classic (ETC)
ETC
$16.62 $2.53B 0.58% 1.22% -6.60%
$46.85M 152.38M
51
Ondo (ONDO)
$0.79 $2.49B 0.38% 5.86% -6.82%
$204.14M 3.16B
52
Tokenize Xchange (TKX)
TKX
$29.40 $2.36B -0.01% -1.82% -4.70%
$22.67M 80.00M
53
USD1 (USD1)
$1.00 $2.20B -0.01% -0.05% -0.03%
$514.99M 2.20B
54
Mantle (MNT)
MNT
$0.62 $2.08B 0.13% 4.23% -6.64%
$224.63M 3.37B
55
Fasttoken (FTN)
FTN
$4.41 $1.89B -0.12% -0.37% -0.82%
$57.70M 429.70M
56
Kaspa (KAS)
KAS
$0.071 $1.87B 0.56% 3.09% -17.35%
$71.69M 26.33B
57
Official Trump (TRUMP)
$9.37 $1.87B 0.23% -0.55% -10.23%
$292.16M 200.00M
58
VeChain (VET)
VET
$0.022 $1.87B 0.34% 1.44% -11.23%
$32.15M 85.99B
59
Gate (GT)
GT
$15.34 $1.86B 0.94% -2.31% -13.38%
$7.04M 121.37M
60
Cosmos Hub (ATOM)
$4.03 $1.83B 0.43% 0.69% -8.24%
$82.38M 454.85M
61
Artificial Superintelligence Alliance (FET)
FET
$0.69 $1.81B 1.69% 5.96% -6.36%
$172.51M 2.60B
62
Lombard Staked BTC (LBTC)
$104,657.00 $1.80B -0.08% 0.28% -2.68%
$2.55M 17,103
63
Sky (SKY)
SKY
$0.085 $1.80B 0.48% 1.74% 0.75%
$9.70M 21.32B
64
Ethena (ENA)
ENA
$0.29 $1.75B 0.50% 4.26% -13.11%
$187.91M 6.09B
65
POL (ex-MATIC) (POL)
POL
$0.19 $1.72B 0.36% -0.93% -13.67%
$107.29M 8.99B
66
Render (RENDER)
$3.27 $1.69B 0.33% 2.54% -12.72%
$92.47M 518.13M
67
Filecoin (FIL)
FIL
$2.38 $1.61B 0.49% 0.47% -9.38%
$187.23M 676.72M
68
USDT0 (USDT0)
$1.00 $1.57B -0.06% ---% -0.08%
$325.09M 1.57B
69
Worldcoin (WLD)
WLD
$0.94 $1.54B 0.41% 4.46% -14.06%
$225.95M 1.63B
70
Arbitrum (ARB)
ARB
$0.31 $1.53B 0.48% 2.45% -20.04%
$217.37M 4.96B
71
Binance-Peg WETH (WETH)
$2,534.93 $1.53B 0.23% 0.33% -8.06%
$71.31M 605,000
72
First Digital USD (FDUSD)
$1.00 $1.50B 0.12% 0.16% 0.10%
$5.30B 1.50B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.37 $1.50B ---% -0.32% -3.90%
$40.57M 342.61M
74
Algorand (ALGO)
$0.17 $1.47B 0.27% 0.70% -11.95%
$67.89M 8.63B
75
USDtb (USDTB)
$1.00 $1.46B -0.02% -0.01% -0.04%
$2.33M 1.46B
76
Quant (QNT)
QNT
$100.05 $1.45B -0.11% -0.75% -15.52%
$21.65M 14.54M
77
KuCoin (KCS)
KCS
$11.08 $1.39B 0.09% 0.27% -2.89%
$5.89M 125.00M
78
SPX6900 (SPX)
SPX
$1.40 $1.30B 1.14% 4.19% -18.73%
$98.61M 930.99M
79
Binance Staked SOL (BNSOL)
$154.15 $1.30B -0.01% -1.27% -8.47%
$1.47M 8.44M
80
NEXO (NEXO)
$1.22 $1.22B -0.23% -0.40% -2.84%
$6.95M 1.00B
81
Flare (FLR)
FLR
$0.018 $1.20B 1.38% -1.45% -5.69%
$5.48M 67.58B
82
Rocket Pool ETH (RETH)
$2,882.56 $1.19B 0.21% 0.29% -8.10%
$1.07M 414,766
83
Jupiter (JUP)
JUP
$0.41 $1.20B 0.20% 2.90% -10.95%
$42.04M 2.95B
84
Kelp DAO Restaked ETH (RSETH)
$2,655.03 $1.17B 0.28% 0.41% -8.00%
$1.04M 440,724
85
Celestia (TIA)
TIA
$1.67 $1.13B 0.17% 0.48% -19.10%
$75.60M 678.49M
86
Virtuals Protocol (VIRTUAL)
$1.73 $1.13B 1.77% 3.71% -16.82%
$209.51M 654.87M
87
Injective (INJ)
INJ
$11.46 $1.12B -0.14% 6.59% -11.64%
$132.55M 97.73M
88
Bonk (BONK)
$0.000014 $1.10B -0.03% 2.56% -13.12%
$163.33M 77.42T
89
Fartcoin (FARTCOIN)
$1.10 $1.10B 0.75% 2.19% -17.46%
$213.29M 999.99M
90
Kaia (KAIA)
$0.18 $1.03B 1.04% 7.63% 4.06%
$91.65M 5.86B
91
Sei (SEI)
SEI
$0.18 $1.03B 0.95% 9.59% -3.40%
$148.06M 5.56B
92
Sonic (S)
S
$0.32 $1.02B -0.46% 0.66% -12.23%
$85.47M 3.18B
93
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.02B ---% ---% ---%
$25.50M 1.01B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.47M 0.01% -0.01% 0.17%
$452.74M 999.00M
95
AB (AB)
AB
$0.015 $988.02M 0.50% -0.29% 32.98%
$3.48B 63.79B
96
Optimism (OP)
OP
$0.57 $981.70M 0.61% 3.48% -15.79%
$237.61M 1.71B
97
Stacks (STX)
STX
$0.62 $952.49M 0.49% 2.35% -7.55%
$33.84M 1.53B
98
PayPal USD (PYUSD)
$1.00 $947.12M 0.02% 0.04% 0.05%
$9.85M 947.32M
99
Mantle Staked Ether (METH)
$2,710.18 $945.59M 0.07% 0.56% -8.02%
$1.30M 348,900
100
XDC Network (XDC)
XDC
$0.058 $937.11M 0.02% 0.14% -10.64%
$24.73M 16.22B
102
Solv Protocol BTC (SOLVBTC)
$104,406.00 $887.67M -0.19% -0.30% -2.90%
$1.68M 8,502
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko