Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,519.00 $2.14T -0.20% -1.58% 2.74%
$34.10B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,753.83 $332.58B -0.15% -0.20% 5.65%
$30.69B 120.72M
3
Tether (USDT)
$1.00 $155.19B ---% ---% -0.03%
$38.16B 155.19B
4
Ripple (XRP)
XRP
$2.25 $132.13B 0.05% -2.70% 2.36%
$2.45B 58.82B
5
BNB (BNB)
BNB
$668.36 $97.54B 0.04% -0.37% -0.14%
$887.36M 145.89M
6
Solana (SOL)
SOL
$159.65 $83.93B 0.13% -3.36% 4.92%
$4.94B 525.68M
7
USDC (USDC)
$1.00 $61.21B ---% ---% ---%
$5.01B 61.22B
8
Dogecoin (DOGE)
$0.19 $28.36B -0.30% -5.04% 0.31%
$1.31B 149.64B
9
TRON (TRX)
TRX
$0.27 $26.06B 0.09% -5.80% 0.39%
$1.08B 94.84B
10
Lido Staked Ether (STETH)
$2,750.71 $24.91B -0.27% -0.26% 5.61%
$19.86M 9.05M
11
Cardano (ADA)
ADA
$0.69 $24.77B -0.09% -3.88% 1.22%
$613.31M 36.10B
12
Hyperliquid (HYPE)
$41.52 $13.88B -0.21% -0.54% 19.09%
$429.69M 333.93M
13
Wrapped Bitcoin (WBTC)
$107,458.00 $13.84B -0.19% -1.53% 2.74%
$198.75M 128,815
14
Wrapped stETH (WSTETH)
$3,321.00 $11.95B -0.06% -0.23% 5.95%
$22.06M 3.60M
15
Sui (SUI)
SUI
$3.31 $11.26B -0.41% -4.62% 5.20%
$901.57M 3.40B
16
Chainlink (LINK)
$14.44 $9.49B -0.08% -4.72% 4.94%
$552.65M 657.10M
17
Avalanche (AVAX)
$21.03 $8.88B -0.30% -4.25% 3.99%
$494.48M 421.83M
18
Stellar (XLM)
XLM
$0.28 $8.62B 0.23% -1.69% 4.11%
$262.44M 31.19B
19
Bitcoin Cash (BCH)
BCH
$426.92 $8.49B -1.05% -3.35% 6.72%
$329.03M 19.88M
20
LEO Token (LEO)
LEO
$8.87 $8.19B -0.07% -1.74% -0.72%
$8.22M 923.26M
21
Toncoin (TON)
TON
$3.23 $7.97B -0.16% 0.16% 1.30%
$246.78M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.53B -0.13% -3.03% -0.26%
$199.56M 589.25T
23
USDS (USDS)
$1.00 $7.23B 0.01% 0.01% ---%
$13.26M 7.24B
24
Wrapped eETH (WEETH)
$2,944.75 $7.21B -0.01% -0.37% 5.74%
$8.65M 2.45M
25
WETH (WETH)
$2,754.10 $7.15B -0.13% -0.14% 5.60%
$848.93M 2.60M
26
Hedera (HBAR)
$0.17 $7.14B -0.32% -5.48% 1.23%
$171.61M 42.24B
27
Litecoin (LTC)
LTC
$89.56 $6.81B -0.37% -1.88% 1.97%
$374.68M 75.95M
28
Polkadot (DOT)
DOT
$4.08 $6.20B 0.40% -4.08% 1.29%
$326.32M 1.52B
29
Monero (XMR)
XMR
$326.71 $6.03B -0.81% -3.61% -1.56%
$92.61M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B 0.15% -0.11% -0.03%
$1.39B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.89B -0.03% -0.02% -0.05%
$151.93M 5.89B
32
Bitget Token (BGB)
BGB
$4.73 $5.54B 0.41% -3.10% 0.75%
$26.85M 1.17B
33
Pepe (PEPE)
$0.000012 $5.20B -0.39% -2.05% 5.33%
$1.28B 420.69T
34
Coinbase Wrapped BTC (CBBTC)
$107,484.00 $4.85B -0.47% -1.62% 2.66%
$326.30M 45,105
35
Uniswap (UNI)
UNI
$7.95 $4.77B -0.53% -2.87% 26.08%
$585.43M 600.48M
36
WhiteBIT Coin (WBT)
WBT
$32.73 $4.72B 0.16% 4.76% 4.66%
$112.12M 144.12M
37
Pi Network (PI)
PI
$0.63 $4.69B -0.29% -1.06% -2.28%
$73.85M 7.43B
38
Aave (AAVE)
$294.60 $4.47B -0.57% -3.76% 12.42%
$649.53M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.67B 0.03% ---% 0.03%
$123.90M 3.67B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.50B -0.01% -0.02% 0.05%
$6.37M 2.97B
41
Bittensor (TAO)
TAO
$396.61 $3.49B 0.30% -5.07% 4.96%
$154.48M 8.81M
42
OKB (OKB)
OKB
$53.50 $3.21B -0.26% 0.58% 6.67%
$14.50M 60.00M
43
Internet Computer (ICP)
ICP
$5.96 $3.18B -0.08% -2.85% 13.89%
$108.14M 534.10M
44
Aptos (APT)
APT
$4.93 $3.11B 0.02% -2.40% 2.75%
$215.43M 630.53M
45
NEAR Protocol (NEAR)
$2.49 $3.04B -0.29% -4.22% 1.14%
$189.68M 1.22B
46
Cronos (CRO)
CRO
$0.098 $2.92B -0.10% -3.05% -3.08%
$23.77M 29.89B
48
Jito Staked SOL (JITOSOL)
$192.89 $2.73B 0.10% -3.23% 5.11%
$40.89M 14.14M
49
Ethereum Classic (ETC)
ETC
$17.71 $2.70B -0.45% -2.62% 2.51%
$60.66M 152.29M
50
Ondo (ONDO)
$0.84 $2.67B -0.21% -4.76% 2.41%
$170.56M 3.16B
51
sUSDS (SUSDS)
$1.06 $2.52B ---% 0.02% 0.06%
$23.32M 2.39B
52
Tokenize Xchange (TKX)
TKX
$30.74 $2.46B -0.35% -1.72% -1.52%
$20.16M 80.00M
53
Kaspa (KAS)
KAS
$0.086 $2.25B -0.47% -2.13% 1.97%
$64.30M 26.30B
54
Mantle (MNT)
MNT
$0.66 $2.23B 0.27% -1.47% ---%
$241.19M 3.37B
55
USD1 (USD1)
$1.00 $2.19B -0.04% -0.07% 0.04%
$261.93M 2.19B
56
Gate (GT)
GT
$17.46 $2.12B -1.36% -5.67% -6.86%
$13.99M 121.37M
57
VeChain (VET)
VET
$0.024 $2.10B -0.28% -4.65% 2.58%
$56.22M 85.99B
58
Official Trump (TRUMP)
$10.44 $2.09B 0.01% -3.52% -3.51%
$390.43M 200.00M
59
Ethena (ENA)
ENA
$0.33 $2.02B 0.03% -5.66% 6.08%
$336.07M 6.09B
60
Cosmos Hub (ATOM)
$4.39 $1.99B -0.02% -3.05% 1.79%
$131.12M 453.79M
61
POL (ex-MATIC) (POL)
POL
$0.22 $1.99B -0.33% 0.40% 2.61%
$176.45M 8.97B
62
Render (RENDER)
$3.74 $1.94B -0.21% -5.64% -0.68%
$124.47M 517.89M
63
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.93B -0.29% -5.88% -6.83%
$241.05M 2.60B
64
Lombard Staked BTC (LBTC)
$107,346.00 $1.91B -0.18% -1.41% 2.37%
$13.33M 17,823
65
Fasttoken (FTN)
FTN
$4.45 $1.91B 0.16% 0.09% 0.63%
$54.89M 429.51M
66
Arbitrum (ARB)
ARB
$0.39 $1.88B -0.13% -3.32% 8.75%
$290.79M 4.86B
67
Sky (SKY)
SKY
$0.084 $1.79B -0.07% -5.28% 12.23%
$9.68M 21.33B
68
Filecoin (FIL)
FIL
$2.63 $1.77B 0.02% -2.37% 2.89%
$168.73M 675.88M
69
Worldcoin (WLD)
WLD
$1.09 $1.76B -0.31% -4.58% -2.89%
$258.48M 1.61B
70
Quant (QNT)
QNT
$117.65 $1.71B -0.67% -1.92% -0.39%
$33.93M 14.54M
71
Algorand (ALGO)
$0.19 $1.67B 0.13% -5.38% 1.60%
$85.04M 8.63B
72
Binance-Peg WETH (WETH)
$2,754.56 $1.67B -0.10% -0.33% 5.63%
$59.90M 605,000
73
SPX6900 (SPX)
SPX
$1.70 $1.59B -1.21% 11.00% 48.12%
$119.63M 930.99M
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.55 $1.56B 0.04% -1.21% 2.91%
$52.55M 342.48M
75
First Digital USD (FDUSD)
$1.00 $1.52B -0.07% 0.06% -0.08%
$7.02B 1.52B
76
USDT0 (USDT0)
$1.00 $1.50B 0.05% 0.13% 0.09%
$308.92M 1.49B
77
USDtb (USDTB)
$1.00 $1.46B ---% -0.01% -0.02%
$10.64M 1.46B
78
KuCoin (KCS)
KCS
$11.42 $1.43B 0.11% 0.37% 2.45%
$4.12M 125.00M
79
Binance Staked SOL (BNSOL)
$168.57 $1.40B 0.10% -3.49% 4.79%
$7.33M 8.29M
80
Celestia (TIA)
TIA
$2.07 $1.39B 0.65% -4.14% -4.07%
$135.58M 670.04M
81
Virtuals Protocol (VIRTUAL)
$2.09 $1.37B 0.55% 1.57% 18.09%
$283.60M 654.85M
82
Jupiter (JUP)
JUP
$0.46 $1.35B 0.22% -6.75% -10.67%
$71.00M 2.95B
83
Fartcoin (FARTCOIN)
$1.34 $1.34B 0.43% 0.20% 47.19%
$388.23M 999.99M
84
Rocket Pool ETH (RETH)
$3,129.64 $1.30B -0.22% -0.26% 5.52%
$5.14M 415,208
85
Bonk (BONK)
$0.000016 $1.27B 0.14% -5.40% 3.79%
$273.09M 77.42T
87
Flare (FLR)
FLR
$0.019 $1.27B -0.21% 1.50% 5.94%
$11.94M 67.47B
88
Injective (INJ)
INJ
$12.92 $1.26B -0.34% -3.25% 5.02%
$116.58M 97.73M
89
NEXO (NEXO)
$1.25 $1.25B -0.41% -0.99% 0.95%
$12.00M 1.00B
90
Sonic (S)
S
$0.37 $1.17B 0.08% -5.71% -5.74%
$109.19M 3.18B
91
Optimism (OP)
OP
$0.68 $1.16B -0.32% -4.16% 6.15%
$315.18M 1.71B
92
Story (IP)
IP
$3.99 $1.12B -0.41% -1.72% -1.62%
$29.56M 281.10M
93
XDC Network (XDC)
XDC
$0.065 $1.06B 1.21% -3.67% 8.44%
$47.49M 16.22B
94
Stacks (STX)
STX
$0.67 $1.03B 0.11% -3.82% -10.36%
$36.82M 1.53B
95
Mantle Staked Ether (METH)
$2,940.65 $1.02B -0.19% -0.23% 5.76%
$1.72M 348,263
96
Sei (SEI)
SEI
$0.19 $1.02B 0.21% -6.08% -0.42%
$75.46M 5.33B
97
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $999.05M 0.01% 0.02% -0.02%
$29.24M 999.11M
98
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.77M 0.19% -0.07% 0.02%
$486.39M 999.00M
100
Kaia (KAIA)
$0.17 $987.04M -0.73% 2.46% 54.12%
$138.02M 5.86B
101
Solv Protocol BTC (SOLVBTC)
$107,418.00 $984.49M -0.10% -1.56% 2.84%
$2.37M 9,164
102
PayPal USD (PYUSD)
$1.00 $984.35M ---% 0.01% -0.03%
$72.61M 984.86M
103
Vaulta (A)
A
$0.61 $955.60M -0.53% -4.58% -0.61%
$85.41M 1.57B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko