Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$107,180.00	$2.13T	-0.11%	0.51%	-1.97%	$33.89B	19.88M
2	ETH Ganhe	$2,586.72	$312.28B	-0.27%	-0.98%	-3.12%	$22.77B	120.72M
3	USDT	$1.00	$155.52B	---%	0.02%	---%	$60.58B	155.49B
4	XRP	$2.25	$132.28B	-0.15%	2.92%	-1.67%	$4.55B	58.88B
5	BNB	$657.18	$95.87B	0.25%	0.38%	-0.73%	$704.78M	145.89M
6	SOL	$154.03	$81.30B	0.51%	-1.75%	-2.59%	$5.01B	527.87M
7	USDC	$1.00	$61.59B	---%	---%	---%	$11.82B	61.61B
8	TRX	$0.28	$26.25B	0.12%	2.28%	-3.29%	$1.75B	94.83B
9	DOGE	$0.17	$26.06B	-0.06%	-1.94%	-8.89%	$1.29B	149.70B
10	STETH	$2,584.26	$23.53B	-0.24%	-1.08%	-3.20%	$17.01M	9.10M
11	ADA	$0.63	$22.92B	0.07%	-1.51%	-9.01%	$690.45M	36.10B
12	HYPE	$42.41	$14.16B	-1.08%	-3.52%	9.00%	$461.33M	333.93M
13	WBTC	$107,232.00	$13.82B	-0.13%	0.59%	-1.80%	$256.30M	128,851
14	WSTETH	$3,113.75	$11.25B	-0.40%	-1.42%	-3.31%	$13.84M	3.61M
15	SUI	$3.01	$10.23B	-0.46%	-2.45%	-10.87%	$1.04B	3.40B
16	BCH	$477.05	$9.49B	-0.10%	4.34%	12.73%	$454.01M	19.88M
17	LINK	$13.59	$8.93B	-0.03%	-0.42%	-5.39%	$484.49M	657.10M
18	LEO	$9.26	$8.55B	-0.01%	0.04%	1.76%	$2.40M	923.23M
19	XLM	$0.26	$8.16B	-0.23%	0.13%	-4.35%	$241.69M	31.22B
20	AVAX	$19.20	$8.10B	-0.23%	-2.48%	-11.23%	$394.19M	421.85M
21	WBT	$51.68	$7.43B	-0.04%	29.89%	63.58%	$71.20M	144.12M
22	TON	$2.99	$7.38B	-0.06%	-0.77%	-9.08%	$171.80M	2.47B
23	USDS	$1.00	$7.05B	0.01%	---%	0.02%	$3.84M	7.06B
24	SHIB	$0.000012	$7.04B	-0.23%	-2.02%	-7.41%	$169.83M	589.25T
25	WEETH	$2,765.40	$6.79B	-0.31%	-1.04%	-3.13%	$11.46M	2.45M
26	WETH	$2,586.28	$6.77B	-0.22%	-1.08%	-3.10%	$413.95M	2.62M
27	HBAR	$0.16	$6.59B	-0.30%	-1.08%	-12.31%	$192.84M	42.24B
28	LTC	$86.52	$6.57B	-0.21%	-0.96%	-3.73%	$302.94M	75.97M
29	BSC-USD	$1.00	$6.28B	-0.16%	-0.20%	-0.23%	$2.92B	6.28B
30	XMR	$325.48	$6.01B	-0.11%	2.23%	-2.49%	$108.15M	18.45M
31	USDE	$1.00	$5.89B	0.04%	0.02%	-0.02%	$90.43M	5.89B
32	DOT	$3.86	$5.88B	-0.19%	-0.84%	-6.21%	$176.38M	1.52B
33	BGB	$4.51	$5.28B	-0.22%	-1.65%	-4.52%	$35.25M	1.17B
34	CBBTC	$107,272.00	$4.91B	-0.05%	0.52%	-1.85%	$356.70M	45,737
35	UNI	$7.70	$4.62B	-0.92%	1.20%	8.57%	$703.70M	600.48M
36	PEPE	$0.000011	$4.47B	-0.47%	-6.51%	-15.16%	$1.23B	420.69T
37	PI	$0.57	$4.27B	-0.76%	-5.48%	-9.74%	$105.32M	7.44B
38	AAVE	$277.93	$4.21B	-0.14%	-2.29%	-4.11%	$664.81M	15.16M
39	DAI	$1.00	$3.62B	-0.02%	0.05%	0.01%	$87.29M	3.62B
40	SUSDE	$1.18	$3.49B	---%	---%	-0.10%	$6.31M	2.97B
41	TAO	$361.64	$3.20B	-0.65%	-4.64%	-15.64%	$162.74M	8.84M
42	OKB	$51.40	$3.08B	0.05%	-0.79%	-2.96%	$6.97M	60.00M
43	APT	$4.66	$2.99B	-0.65%	0.68%	-4.91%	$185.24M	641.78M
45	ICP	$5.36	$2.87B	-1.11%	-5.77%	-12.86%	$82.00M	534.59M
46	NEAR	$2.25	$2.76B	-0.28%	-1.89%	-10.58%	$188.13M	1.23B
47	CRO	$0.090	$2.70B	-0.41%	-2.03%	-9.70%	$20.07M	29.90B
48	JITOSOL	$186.39	$2.66B	0.54%	-1.74%	-2.27%	$52.76M	14.25M
49	TKX	$32.36	$2.59B	0.01%	0.18%	3.10%	$24.96M	80.00M
50	ETC	$17.02	$2.59B	-0.21%	-0.27%	-3.87%	$52.89M	152.35M
51	SUSDS	$1.06	$2.50B	---%	---%	0.08%	$18.47M	2.37B
52	ONDO	$0.78	$2.46B	-0.46%	-5.08%	-9.85%	$172.76M	3.16B
53	USD1	$1.00	$2.19B	-0.09%	-0.15%	0.11%	$435.63M	2.19B
54	MNT	$0.62	$2.07B	-0.18%	-1.15%	-6.10%	$171.08M	3.37B
55	SKY	$0.093	$1.98B	-0.51%	-0.36%	14.37%	$10.98M	21.32B
56	KAS	$0.075	$1.98B	-0.97%	-0.42%	-15.27%	$83.83M	26.32B
57	GT	$16.24	$1.97B	-0.10%	-2.52%	-12.27%	$11.67M	121.37M
58	TRUMP	$9.74	$1.95B	-0.42%	-3.73%	-8.54%	$382.84M	200.00M
59	VET	$0.022	$1.92B	-0.31%	-1.47%	-9.98%	$36.45M	85.99B
60	FTN	$4.44	$1.91B	0.02%	0.10%	0.50%	$56.21M	429.70M
61	ATOM	$4.15	$1.89B	-0.30%	-0.91%	-5.57%	$90.26M	454.52M
62	LBTC	$107,250.00	$1.86B	-0.08%	0.29%	-1.77%	$8.02M	17,393
63	POL	$0.20	$1.80B	0.11%	-1.11%	-6.95%	$71.93M	8.98B
64	ENA	$0.29	$1.79B	-0.95%	-4.92%	-13.40%	$243.07M	6.09B
65	RENDER	$3.41	$1.77B	-0.80%	-4.39%	-14.46%	$104.66M	518.13M
66	FET	$0.68	$1.77B	-0.26%	-6.34%	-13.59%	$154.37M	2.60B
67	FIL	$2.46	$1.66B	-0.58%	-1.21%	-4.68%	$186.39M	676.21M
68	WETH	$2,580.99	$1.56B	-0.40%	-1.26%	-3.37%	$85.49M	605,000
69	USDT0	$1.00	$1.55B	0.03%	-0.05%	-0.04%	$211.24M	1.55B
70	ARB	$0.32	$1.55B	-0.70%	-5.88%	-12.79%	$270.39M	4.86B
71	JLP	$4.48	$1.54B	0.16%	-0.73%	-0.91%	$71.10M	343.34M
72	WLD	$0.95	$1.53B	-0.77%	-5.83%	-15.57%	$246.10M	1.61B
73	ALGO	$0.18	$1.53B	-0.61%	-2.02%	-10.97%	$68.83M	8.63B
74	FDUSD	$1.00	$1.51B	0.10%	-0.05%	-0.20%	$6.20B	1.51B
75	QNT	$103.82	$1.51B	-0.29%	-3.23%	-14.75%	$32.80M	14.54M
76	USDTB	$1.00	$1.46B	-0.01%	0.06%	0.01%	$1.16M	1.46B
77	KCS	$11.16	$1.39B	-0.01%	-0.89%	-1.50%	$4.99M	125.00M
78	BNSOL	$162.87	$1.36B	0.66%	-1.77%	-2.20%	$2.68M	8.40M
79	SPX	$1.44	$1.34B	-0.98%	-9.68%	4.69%	$125.92M	930.99M
80	JUP	$0.42	$1.25B	-0.12%	-3.76%	-10.29%	$51.69M	2.95B
81	NEXO	$1.23	$1.23B	-0.11%	0.18%	-1.28%	$11.17M	1.00B
82	RETH	$2,942.56	$1.22B	-0.26%	-1.03%	-3.12%	$1.84M	414,913
83	VIRTUAL	$1.84	$1.21B	-0.54%	-3.82%	-5.29%	$285.35M	654.87M
84	FLR	$0.018	$1.20B	-0.19%	-1.70%	-3.08%	$6.14M	67.54B
86	FARTCOIN	$1.17	$1.17B	0.11%	-8.82%	-6.24%	$402.15M	999.99M
87	TIA	$1.71	$1.15B	-0.70%	-4.73%	-18.23%	$103.04M	676.07M
88	BONK	$0.000015	$1.14B	-0.93%	-5.99%	-13.65%	$209.33M	77.42T
89	INJ	$11.62	$1.14B	-0.21%	-1.43%	-14.11%	$134.07M	97.73M
90	S	$0.34	$1.07B	-0.39%	-2.04%	-13.59%	$108.64M	3.18B
91	USDT	$1.00	$1.02B	-0.01%	0.02%	-0.01%	$25.13M	1.02B
92	IP	$3.49	$1.01B	-0.35%	-3.89%	-14.66%	$15.46M	290.04M
93	AB	$0.016	$996.36M	0.20%	2.89%	39.27%	$136.92M	63.48B
94	USDC	$1.00	$997.58M	-0.23%	-0.23%	-0.23%	$412.57M	999.00M
95	OP	$0.58	$997.28M	-0.84%	-3.45%	-9.33%	$279.38M	1.71B
96	STX	$0.64	$985.76M	-0.74%	0.10%	-6.43%	$38.17M	1.53B
97	METH	$2,762.65	$964.04M	-0.04%	-0.85%	-3.09%	$3.43M	348,828
98	SEI	$0.17	$961.35M	-1.02%	-4.46%	-11.00%	$67.95M	5.56B
99	XDC	$0.059	$955.82M	-0.44%	-1.15%	-2.86%	$27.69M	16.22B
100	PYUSD	$1.00	$952.33M	0.05%	0.02%	0.07%	$65.76M	952.59M
102	KAIA	$0.16	$917.60M	0.13%	-1.62%	14.08%	$28.48M	5.86B
103	WBNB	$656.04	$875.36M	0.03%	0.20%	-0.96%	$261.68M	1.33M

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko