Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,355.00 $2.09T -0.02% 1.25% 0.42%
$34.73B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,553.76 $308.27B -0.14% 1.86% 2.50%
$23.92B 120.72M
3
Tether (USDT)
$1.00 $155.53B ---% -0.01% -0.02%
$32.34B 155.47B
4
Ripple (XRP)
XRP
$2.17 $127.61B 0.60% 2.54% -0.43%
$2.49B 58.88B
5
BNB (BNB)
BNB
$651.72 $95.07B -0.05% 0.67% 0.65%
$748.85M 145.89M
6
Solana (SOL)
SOL
$146.97 $77.53B -0.05% 2.06% -1.53%
$4.59B 527.64M
7
USDC (USDC)
$1.00 $61.68B ---% 0.01% ---%
$9.80B 61.69B
8
Dogecoin (DOGE)
$0.18 $26.70B 0.24% 3.16% -2.15%
$1.28B 149.67B
9
TRON (TRX)
TRX
$0.27 $25.72B -0.09% -0.05% -2.48%
$634.04M 94.84B
10
Lido Staked Ether (STETH)
$2,552.36 $23.18B -0.19% 1.72% 2.47%
$16.79M 9.08M
11
Cardano (ADA)
ADA
$0.64 $23.04B 0.23% 1.37% -3.47%
$668.39M 36.10B
12
Hyperliquid (HYPE)
$41.74 $13.94B -0.58% 8.09% 22.77%
$459.69M 333.93M
13
Wrapped Bitcoin (WBTC)
$105,330.00 $13.57B 0.14% 1.15% 0.48%
$180.47M 128,815
14
Wrapped stETH (WSTETH)
$3,077.75 $11.08B -0.03% 1.92% 2.66%
$20.75M 3.60M
15
Sui (SUI)
SUI
$3.04 $10.33B 0.14% 0.91% -7.49%
$1.21B 3.40B
16
Bitcoin Cash (BCH)
BCH
$442.38 $8.80B -0.54% 10.41% 11.34%
$377.60M 19.88M
17
Chainlink (LINK)
$13.32 $8.75B 0.06% 1.03% -3.55%
$421.61M 657.10M
18
LEO Token (LEO)
LEO
$9.01 $8.32B -0.22% 1.54% 0.06%
$12.81M 923.24M
19
Avalanche (AVAX)
$19.40 $8.18B 0.56% 2.40% -3.50%
$461.79M 421.84M
20
Stellar (XLM)
XLM
$0.26 $8.13B 0.27% 1.60% -1.50%
$205.78M 31.20B
21
Toncoin (TON)
TON
$3.02 $7.46B 0.24% 2.50% -4.57%
$50.41M 2.47B
22
Shiba Inu (SHIB)
$0.000012 $7.16B 0.16% 3.92% -3.43%
$203.04M 589.25T
23
USDS (USDS)
$1.00 $7.10B -0.01% -0.03% ---%
$7.19M 7.11B
24
WETH (WETH)
$2,554.26 $6.73B -0.16% 1.75% 2.40%
$475.84M 2.63M
25
Hedera (HBAR)
$0.16 $6.72B 0.36% 3.18% -4.81%
$153.66M 42.24B
26
Wrapped eETH (WEETH)
$2,731.61 $6.68B -0.16% 1.92% 2.66%
$12.65M 2.45M
27
Litecoin (LTC)
LTC
$86.44 $6.56B 0.15% 4.44% -1.53%
$304.70M 75.95M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B ---% 0.04% 0.02%
$4.09B 5.98B
29
Ethena USDe (USDE)
$1.00 $5.90B 0.01% 0.02% -0.09%
$80.59M 5.89B
30
Polkadot (DOT)
DOT
$3.82 $5.81B 0.05% 1.38% -3.95%
$239.37M 1.52B
31
Monero (XMR)
XMR
$311.67 $5.75B 0.27% 1.64% -3.13%
$91.22M 18.45M
32
WhiteBIT Coin (WBT)
WBT
$39.05 $5.62B -0.33% 16.01% 24.04%
$127.68M 144.12M
33
Bitget Token (BGB)
BGB
$4.56 $5.33B 0.31% 0.94% -2.27%
$38.96M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$105,419.00 $4.87B 0.07% 1.35% 0.38%
$338.42M 46,166
35
Pepe (PEPE)
$0.000011 $4.72B 0.23% 5.27% -1.94%
$1.16B 420.69T
36
Uniswap (UNI)
UNI
$7.51 $4.51B -0.42% 6.46% 22.21%
$681.88M 600.48M
37
Aave (AAVE)
$286.74 $4.35B -0.77% 7.17% 12.86%
$888.23M 15.16M
38
Pi Network (PI)
PI
$0.58 $4.34B 0.18% 3.89% -7.30%
$139.27M 7.44B
39
Dai (DAI)
DAI
$1.00 $3.60B 0.02% 0.04% 0.03%
$109.84M 3.60B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.50B 0.03% 0.11% 0.01%
$7.51M 2.97B
41
Bittensor (TAO)
TAO
$373.90 $3.30B 0.29% 2.28% -0.17%
$118.26M 8.83M
42
OKB (OKB)
OKB
$51.98 $3.12B 0.06% -0.20% 0.16%
$6.24M 60.00M
43
Internet Computer (ICP)
ICP
$5.60 $2.99B -0.02% 1.97% 11.97%
$84.91M 534.09M
45
Aptos (APT)
APT
$4.52 $2.90B 0.13% 2.35% -4.52%
$174.59M 641.23M
46
Cronos (CRO)
CRO
$0.092 $2.75B 0.11% 0.75% -5.53%
$19.03M 29.90B
47
NEAR Protocol (NEAR)
$2.23 $2.73B -0.16% 0.08% -6.60%
$206.22M 1.23B
48
Ethereum Classic (ETC)
ETC
$16.77 $2.55B -0.20% 3.04% -2.05%
$60.67M 152.31M
49
Jito Staked SOL (JITOSOL)
$177.59 $2.51B -0.05% 2.12% -1.68%
$40.55M 14.16M
50
Ondo (ONDO)
$0.80 $2.51B 0.21% 2.32% -3.12%
$131.52M 3.16B
51
Tokenize Xchange (TKX)
TKX
$30.28 $2.42B 0.05% 5.47% -1.74%
$14.24M 80.00M
52
sUSDS (SUSDS)
$1.06 $2.42B ---% 0.05% 0.10%
$11.30M 2.29B
53
USD1 (USD1)
$1.00 $2.19B 0.03% 0.10% 0.15%
$747.02M 2.19B
54
Mantle (MNT)
MNT
$0.64 $2.17B 0.43% 1.55% 0.12%
$225.83M 3.37B
55
Gate (GT)
GT
$17.14 $2.08B -0.16% -0.99% -7.84%
$10.97M 121.37M
56
Kaspa (KAS)
KAS
$0.078 $2.04B -0.23% -1.10% -10.58%
$61.96M 26.31B
57
Official Trump (TRUMP)
$10.14 $2.03B 0.12% 2.36% -3.18%
$357.92M 200.00M
58
VeChain (VET)
VET
$0.022 $1.92B 0.03% 0.70% -6.41%
$38.10M 85.99B
59
Fasttoken (FTN)
FTN
$4.45 $1.91B -0.03% -0.06% 0.92%
$55.55M 429.70M
60
Sky (SKY)
SKY
$0.089 $1.90B -0.41% 15.61% 25.02%
$12.15M 21.33B
61
Cosmos Hub (ATOM)
$4.12 $1.87B 0.05% 1.53% -3.39%
$105.35M 454.06M
62
Ethena (ENA)
ENA
$0.30 $1.82B -0.11% 4.37% -2.16%
$273.04M 6.09B
63
Lombard Staked BTC (LBTC)
$105,236.00 $1.83B -0.07% 2.06% 0.60%
$2.91M 17,387
64
POL (ex-MATIC) (POL)
POL
$0.20 $1.81B -0.47% 1.13% -6.97%
$84.80M 8.98B
65
Render (RENDER)
$3.47 $1.79B -0.33% 2.18% -9.85%
$107.22M 517.89M
66
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.75B -0.08% 1.39% -11.03%
$173.37M 2.60B
67
Arbitrum (ARB)
ARB
$0.35 $1.68B 0.09% 2.09% 1.15%
$270.87M 4.86B
68
Filecoin (FIL)
FIL
$2.44 $1.65B -0.04% 1.99% -1.30%
$224.63M 675.90M
69
Worldcoin (WLD)
WLD
$1.00 $1.60B 0.23% 2.98% -9.93%
$203.91M 1.61B
70
Algorand (ALGO)
$0.18 $1.56B 0.07% 2.84% -4.80%
$96.96M 8.63B
71
Quant (QNT)
QNT
$107.13 $1.56B 0.17% 0.68% -7.61%
$24.79M 14.54M
72
Binance-Peg WETH (WETH)
$2,551.75 $1.54B -0.22% 1.73% 2.46%
$71.74M 605,000
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.39 $1.51B -0.09% 0.95% -0.03%
$59.05M 344.49M
74
USDT0 (USDT0)
$1.00 $1.51B 0.04% -0.15% -0.15%
$316.69M 1.51B
75
First Digital USD (FDUSD)
$1.00 $1.51B 0.06% 0.70% -0.06%
$6.42B 1.51B
77
KuCoin (KCS)
KCS
$11.28 $1.41B 0.05% 0.61% 1.76%
$7.74M 125.00M
78
SPX6900 (SPX)
SPX
$1.49 $1.38B -0.90% 1.39% 31.78%
$176.35M 930.99M
79
Binance Staked SOL (BNSOL)
$155.32 $1.29B 0.09% 2.37% -0.75%
$3.89M 8.32M
80
Flare (FLR)
FLR
$0.018 $1.24B -0.14% 3.60% 2.38%
$9.70M 67.50B
81
Jupiter (JUP)
JUP
$0.42 $1.24B 0.31% 4.67% -9.21%
$52.43M 2.95B
82
Fartcoin (FARTCOIN)
$1.24 $1.24B -0.66% 12.33% 24.04%
$426.63M 999.99M
83
Virtuals Protocol (VIRTUAL)
$1.87 $1.22B 0.10% 3.43% -0.31%
$227.43M 654.86M
84
Celestia (TIA)
TIA
$1.82 $1.23B 0.83% 2.26% -9.72%
$113.46M 672.45M
85
NEXO (NEXO)
$1.22 $1.22B 0.04% 1.46% 0.35%
$10.89M 1.00B
86
Rocket Pool ETH (RETH)
$2,905.35 $1.21B -0.17% 2.01% 2.45%
$4.25M 415,068
88
Bonk (BONK)
$0.000015 $1.16B 0.83% 6.83% -3.42%
$293.20M 77.42T
89
Injective (INJ)
INJ
$11.82 $1.15B 1.17% 2.18% -3.15%
$118.42M 97.73M
90
Story (IP)
IP
$3.65 $1.06B 0.22% 1.27% -10.20%
$16.58M 289.84M
91
Sonic (S)
S
$0.33 $1.06B -0.49% 0.95% -12.34%
$128.66M 3.18B
92
Optimism (OP)
OP
$0.60 $1.02B 0.77% 2.14% -4.08%
$372.11M 1.71B
93
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B -0.01% -0.02% -0.04%
$24.76M 1.01B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.89M 0.01% 0.09% 0.08%
$509.40M 999.00M
95
XDC Network (XDC)
XDC
$0.060 $973.50M -0.14% -1.65% 0.72%
$32.64M 16.22B
96
Stacks (STX)
STX
$0.63 $969.54M -0.06% 2.91% -3.72%
$31.41M 1.53B
97
PayPal USD (PYUSD)
$1.00 $967.52M -0.02% 0.04% 0.09%
$54.15M 967.61M
98
Sei (SEI)
SEI
$0.18 $951.50M 0.08% 2.06% -5.45%
$48.90M 5.33B
99
Mantle Staked Ether (METH)
$2,730.08 $950.74M -0.05% 1.95% 2.56%
$2.15M 348,293
101
Kaia (KAIA)
$0.16 $913.26M 2.14% -0.84% 46.36%
$85.64M 5.86B
102
Solv Protocol BTC (SOLVBTC)
$105,120.00 $896.82M -0.04% 1.26% 0.51%
$3.19M 8,529
103
Immutable (IMX)
IMX
$0.47 $870.29M 0.20% 4.35% -9.28%
$37.20M 1.87B
104
Wrapped BNB (WBNB)
$651.57 $867.19M -0.10% 0.64% 0.74%
$427.03M 1.33M
Last update 22 seconds ago
< Previous Next >
Source of data: CoinGecko