Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,911.00 $2.14T 0.57% -1.09% -0.82%
$29.61B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,674.12 $322.80B 1.15% 0.53% 5.79%
$19.37B 120.73M
3
Tether (USDT)
$1.00 $152.94B ---% -0.03% -0.02%
$51.79B 152.91B
4
Ripple (XRP)
XRP
$2.28 $133.53B 0.82% -1.82% -4.92%
$2.13B 58.69B
5
BNB (BNB)
BNB
$687.77 $100.34B 0.22% -0.02% 2.11%
$707.10M 145.89M
6
Solana (SOL)
SOL
$171.82 $89.41B 0.66% -2.68% 0.19%
$3.81B 520.52M
7
USDC (USDC)
$1.00 $61.25B ---% ---% ---%
$8.22B 61.27B
8
Dogecoin (DOGE)
$0.22 $33.01B 0.98% -2.13% -4.48%
$1.25B 149.44B
9
Cardano (ADA)
ADA
$0.75 $26.88B 0.91% -1.47% -2.83%
$527.70M 36.07B
10
TRON (TRX)
TRX
$0.27 $25.95B -0.14% -1.47% 1.94%
$517.46M 94.87B
11
Lido Staked Ether (STETH)
$2,667.23 $23.97B 0.88% 0.38% 5.83%
$12.97M 9.00M
12
Wrapped Bitcoin (WBTC)
$107,762.00 $13.88B 0.52% -0.97% -0.63%
$200.11M 128,815
13
Sui (SUI)
SUI
$3.59 $11.98B 0.72% -2.28% -8.23%
$967.72M 3.34B
14
Hyperliquid (HYPE)
$34.18 $11.30B 2.83% -5.32% 22.53%
$301.59M 333.93M
15
Wrapped stETH (WSTETH)
$3,216.57 $11.27B 0.90% 0.59% 6.27%
$20.63M 3.50M
16
Chainlink (LINK)
$15.65 $10.27B 1.40% -1.52% -2.26%
$339.55M 657.10M
17
Avalanche (AVAX)
$23.33 $9.80B 1.07% 0.06% 1.91%
$375.04M 421.16M
18
Stellar (XLM)
XLM
$0.28 $8.84B 0.92% -0.83% -2.57%
$189.02M 31.13B
19
Shiba Inu (SHIB)
$0.000014 $8.43B 1.22% -0.82% -3.26%
$172.43M 589.25T
20
LEO Token (LEO)
LEO
$9.07 $8.38B -0.03% -0.10% 2.38%
$2.64M 923.35M
21
Toncoin (TON)
TON
$3.34 $8.32B 0.49% 10.85% 8.20%
$1.10B 2.49B
22
Bitcoin Cash (BCH)
BCH
$418.05 $8.31B 1.54% 0.86% 3.42%
$162.85M 19.88M
23
Hedera (HBAR)
$0.19 $7.83B 1.21% -0.91% -6.45%
$123.05M 42.24B
24
WETH (WETH)
$2,677.81 $7.28B 1.18% 0.81% 6.26%
$98.44M 2.72M
25
Litecoin (LTC)
LTC
$95.27 $7.23B 0.52% -0.54% -1.58%
$381.36M 75.90M
26
USDS (USDS)
$1.00 $7.09B ---% ---% ---%
$5.58M 7.09B
27
Polkadot (DOT)
DOT
$4.56 $6.94B 1.66% 0.71% -3.62%
$205.19M 1.52B
28
Wrapped eETH (WEETH)
$2,854.10 $6.57B 1.07% 0.61% 6.22%
$21.46M 2.31M
29
Monero (XMR)
XMR
$347.40 $6.42B 0.93% -7.16% -11.75%
$164.14M 18.45M
30
Bitget Token (BGB)
BGB
$5.24 $6.13B 0.34% -2.10% 0.44%
$88.79M 1.17B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.12% -0.10% -0.04%
$5.63B 5.98B
32
Pepe (PEPE)
$0.000014 $5.88B 1.25% 0.78% 3.81%
$1.22B 420.69T
33
Pi Network (PI)
PI
$0.73 $5.30B 0.25% -2.14% -12.91%
$108.82M 7.25B
34
Ethena USDe (USDE)
$1.00 $5.23B 0.03% 0.10% 0.22%
$107.18M 5.22B
35
Coinbase Wrapped BTC (CBBTC)
$107,970.00 $4.60B 0.54% -1.08% -0.52%
$235.42M 42,672
36
WhiteBIT Coin (WBT)
WBT
$31.70 $4.57B 0.54% -0.26% 5.33%
$12.49M 144.12M
37
Uniswap (UNI)
UNI
$6.74 $4.04B 1.69% 6.60% 9.23%
$725.92M 600.48M
38
Aave (AAVE)
$263.86 $3.99B 0.92% -3.11% 5.61%
$373.41M 15.14M
39
Bittensor (TAO)
TAO
$433.54 $3.78B 0.50% -3.46% -3.15%
$91.39M 8.72M
40
Dai (DAI)
DAI
$1.00 $3.77B ---% 0.01% -0.02%
$73.40M 3.77B
41
NEAR Protocol (NEAR)
$2.85 $3.47B 1.98% 1.29% 0.20%
$207.53M 1.22B
42
Aptos (APT)
APT
$5.40 $3.42B 1.86% 0.31% 3.22%
$190.48M 632.85M
43
OKB (OKB)
OKB
$52.45 $3.15B 0.26% 0.29% 0.64%
$8.10M 60.00M
44
Jito Staked SOL (JITOSOL)
$207.67 $3.14B 0.94% -2.32% 0.45%
$28.65M 15.14M
45
Tokenize Xchange (TKX)
TKX
$38.79 $3.10B -0.09% 0.69% 7.43%
$31.03M 80.00M
46
Ondo (ONDO)
$0.93 $2.95B 1.54% -1.89% -3.77%
$143.21M 3.16B
47
Cronos (CRO)
CRO
$0.098 $2.92B 0.41% -0.37% 0.89%
$20.12M 29.86B
49
Internet Computer (ICP)
ICP
$5.42 $2.89B 2.69% 1.95% 2.11%
$60.15M 533.61M
50
Ethereum Classic (ETC)
ETC
$18.39 $2.81B 1.20% -1.33% -2.39%
$70.12M 152.10M
51
Ethena Staked USDe (SUSDE)
$1.17 $2.79B ---% 0.01% 0.07%
$30.68M 2.38B
52
Kaspa (KAS)
KAS
$0.10 $2.68B 1.14% -4.37% -9.40%
$60.21M 26.23B
53
Official Trump (TRUMP)
$12.42 $2.48B 0.96% -2.66% -14.14%
$461.85M 200.00M
54
Gate (GT)
GT
$20.45 $2.48B 0.35% -1.36% -5.58%
$10.02M 121.37M
55
Mantle (MNT)
MNT
$0.73 $2.44B 0.56% -0.52% -1.32%
$177.79M 3.36B
56
Artificial Superintelligence Alliance (FET)
FET
$0.92 $2.40B 2.50% 3.49% 14.53%
$207.47M 2.60B
57
VeChain (VET)
VET
$0.027 $2.33B 1.62% -1.48% -6.09%
$51.36M 85.99B
58
Render (RENDER)
$4.45 $2.30B 0.89% -3.34% -6.19%
$300.66M 517.89M
59
sUSDS (SUSDS)
$1.05 $2.27B -0.04% 0.03% 0.06%
$6.01M 2.16B
60
Ethena (ENA)
ENA
$0.39 $2.24B 1.74% -2.84% -3.22%
$272.12M 5.82B
61
Cosmos Hub (ATOM)
$4.82 $2.17B 1.75% 1.34% -2.76%
$112.34M 451.59M
62
USD1 (USD1)
$1.00 $2.15B 0.15% -0.14% ---%
$361.72M 2.15B
63
Worldcoin (WLD)
WLD
$1.37 $2.11B 2.08% -2.47% 16.25%
$305.12M 1.54B
64
POL (ex-MATIC) (POL)
POL
$0.23 $2.03B 1.13% -0.70% -5.11%
$71.84M 8.92B
65
Lombard Staked BTC (LBTC)
$107,931.00 $2.01B 0.76% -0.90% -0.58%
$11.04M 18,645
66
Arbitrum (ARB)
ARB
$0.41 $1.98B 2.59% 1.74% -0.03%
$207.31M 4.86B
67
Filecoin (FIL)
FIL
$2.85 $1.92B 1.88% -1.11% -2.81%
$152.63M 673.23M
68
Fasttoken (FTN)
FTN
$4.43 $1.90B 0.25% 0.25% 0.44%
$56.98M 429.48M
69
Algorand (ALGO)
$0.22 $1.87B 1.23% -1.96% -4.89%
$56.18M 8.61B
70
Jupiter (JUP)
JUP
$0.60 $1.72B 0.68% -5.03% 15.12%
$136.04M 2.90B
71
Quant (QNT)
QNT
$116.95 $1.70B 1.07% 4.98% 19.69%
$68.58M 14.54M
72
Celestia (TIA)
TIA
$2.61 $1.70B 1.78% -1.19% -1.01%
$93.47M 651.93M
73
First Digital USD (FDUSD)
$1.00 $1.62B -0.05% 0.12% 0.06%
$2.17B 1.62B
74
Binance-Peg WETH (WETH)
$2,675.75 $1.62B 1.20% 0.51% 5.45%
$50.74M 605,000
75
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.62 $1.60B 0.55% -0.86% 0.62%
$44.60M 347.08M
76
Bonk (BONK)
$0.000020 $1.55B 1.67% -2.48% -2.28%
$234.05M 77.42T
77
Virtuals Protocol (VIRTUAL)
$2.34 $1.53B 0.62% -4.42% 18.34%
$347.24M 654.64M
78
Binance Staked SOL (BNSOL)
$180.81 $1.53B 0.56% -2.86% 0.57%
$2.13M 8.44M
79
Injective (INJ)
INJ
$15.01 $1.46B 1.50% 2.15% 21.94%
$213.29M 97.73M
80
KuCoin (KCS)
KCS
$11.37 $1.42B -0.01% 0.19% 0.34%
$4.06M 125.00M
81
Sonic (prev. FTM) (S)
S
$0.44 $1.40B 0.81% -0.86% -12.42%
$97.77M 3.18B
82
Kelp DAO Restaked ETH (RSETH)
$2,795.20 $1.35B 1.11% 0.37% 6.23%
$1.12M 481,219
83
Optimism (OP)
OP
$0.77 $1.33B 2.48% 1.91% 4.79%
$188.33M 1.71B
84
Stacks (STX)
STX
$0.86 $1.32B 1.56% -2.96% -7.10%
$44.44M 1.53B
85
Fartcoin (FARTCOIN)
$1.31 $1.30B 2.99% -3.75% -7.13%
$160.40M 999.99M
86
Rocket Pool ETH (RETH)
$3,042.83 $1.27B 1.18% 0.68% 6.46%
$3.16M 418,056
87
USDT0 (USDT0)
$1.00 $1.24B 0.11% 0.16% 0.21%
$210.93M 1.24B
88
NEXO (NEXO)
$1.24 $1.24B 0.46% -1.77% -2.24%
$12.78M 1.00B
89
Flare (FLR)
FLR
$0.019 $1.21B 0.21% -1.06% -3.21%
$5.19M 65.48B
90
Story (IP)
IP
$4.30 $1.20B 0.89% -1.83% -3.05%
$27.46M 280.12M
91
Sei (SEI)
SEI
$0.22 $1.19B 1.76% -1.32% -3.07%
$72.09M 5.33B
92
Immutable (IMX)
IMX
$0.63 $1.16B 1.66% -1.25% -5.83%
$33.80M 1.84B
93
EOS (EOS)
EOS
$0.75 $1.14B 0.58% -2.74% -0.12%
$12.14M 1.52B
94
dogwifhat (WIF)
WIF
$1.13 $1.12B 1.69% 1.91% 0.57%
$376.99M 998.93M
95
The Graph (GRT)
GRT
$0.11 $1.05B 1.78% -0.82% -2.76%
$59.76M 9.55B
96
XDC Network (XDC)
XDC
$0.063 $1.03B 0.31% -6.17% -11.00%
$38.94M 16.22B
97
Curve DAO (CRV)
CRV
$0.76 $1.02B 1.87% 0.10% 3.42%
$131.34M 1.34B
98
Solv Protocol BTC (SOLVBTC)
$107,461.00 $1.01B 0.01% -1.44% -0.65%
$1.20M 9,433
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.71M 0.13% -0.06% -0.04%
$1.28B 999.00M
100
FLOKI (FLOKI)
$0.00010 $981.67M 2.29% 1.13% 0.40%
$124.02M 9.66T
101
Mantle Staked Ether (METH)
$2,849.13 $975.68M 1.05% 0.32% 6.02%
$1.56M 343,302
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko