Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,795.00 $2.14T 0.13% -1.03% -3.23%
$32.28B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,725.76 $329.03B -0.13% 3.42% 3.56%
$26.32B 120.72M
3
Tether (USDT)
$1.00 $152.96B 0.01% -0.01% 0.03%
$57.68B 152.91B
4
Ripple (XRP)
XRP
$2.29 $134.12B 0.06% -0.74% -5.25%
$2.56B 58.69B
5
BNB (BNB)
BNB
$682.79 $99.60B -0.01% 0.06% 0.03%
$880.50M 145.89M
6
Solana (SOL)
SOL
$172.24 $89.65B 0.13% -1.36% -2.46%
$4.22B 520.52M
7
USDC (USDC)
$1.00 $61.22B ---% ---% ---%
$9.57B 61.24B
8
Dogecoin (DOGE)
$0.22 $33.63B 0.13% 0.48% -6.30%
$1.44B 149.44B
9
Cardano (ADA)
ADA
$0.75 $27.05B -0.18% -0.09% -5.00%
$630.57M 36.07B
10
TRON (TRX)
TRX
$0.27 $26.04B 0.01% -0.70% 1.14%
$547.09M 94.87B
11
Lido Staked Ether (STETH)
$2,724.79 $24.51B -0.14% 3.45% 3.60%
$21.14M 9.00M
12
Wrapped Bitcoin (WBTC)
$107,746.00 $13.89B 0.19% -0.86% -2.92%
$231.17M 128,815
13
Sui (SUI)
SUI
$3.62 $12.07B 0.19% -2.38% -10.69%
$1.03B 3.34B
14
Wrapped stETH (WSTETH)
$3,274.34 $11.52B -0.24% 3.20% 3.74%
$25.65M 3.52M
15
Hyperliquid (HYPE)
$33.94 $11.33B 0.81% -4.95% 10.80%
$326.04M 333.93M
16
Chainlink (LINK)
$15.78 $10.37B -0.20% -0.83% -3.47%
$440.88M 657.10M
17
Avalanche (AVAX)
$23.70 $9.98B -0.01% 1.35% -1.03%
$499.00M 421.17M
18
Stellar (XLM)
XLM
$0.28 $8.87B 0.11% -0.93% -4.25%
$203.35M 31.14B
19
Shiba Inu (SHIB)
$0.000014 $8.49B -0.02% 0.59% -4.47%
$218.22M 589.25T
20
Bitcoin Cash (BCH)
BCH
$421.29 $8.37B -0.26% 0.96% 1.10%
$211.05M 19.88M
21
LEO Token (LEO)
LEO
$9.04 $8.35B ---% -0.41% 1.96%
$3.19M 923.35M
22
Toncoin (TON)
TON
$3.28 $8.16B 0.13% 9.41% 4.90%
$1.26B 2.49B
23
Hedera (HBAR)
$0.19 $7.83B -0.18% -0.73% -7.97%
$137.87M 42.24B
24
WETH (WETH)
$2,736.29 $7.42B 0.20% 4.02% 4.15%
$155.92M 2.71M
25
Litecoin (LTC)
LTC
$96.76 $7.34B -0.15% 1.16% -2.14%
$490.45M 75.90M
26
USDS (USDS)
$1.00 $7.09B -0.01% -0.02% ---%
$4.23M 7.09B
27
Polkadot (DOT)
DOT
$4.56 $6.94B 0.09% 0.80% -5.75%
$248.87M 1.52B
28
Wrapped eETH (WEETH)
$2,912.56 $6.73B -0.14% 3.37% 3.99%
$13.58M 2.31M
29
Monero (XMR)
XMR
$345.20 $6.36B -0.27% 3.54% -13.61%
$139.21M 18.45M
30
Bitget Token (BGB)
BGB
$5.32 $6.22B -0.12% -0.04% 0.52%
$99.47M 1.17B
31
Pepe (PEPE)
$0.000014 $6.09B -0.15% 4.39% 3.80%
$1.86B 420.69T
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.00B -0.50% ---% -0.09%
$5.97B 5.98B
33
Pi Network (PI)
PI
$0.72 $5.24B -0.15% -3.20% -13.15%
$117.79M 7.26B
34
Ethena USDe (USDE)
$1.00 $5.23B 0.03% -0.02% -0.09%
$234.19M 5.22B
35
Coinbase Wrapped BTC (CBBTC)
$107,827.00 $4.61B 0.19% -0.89% -3.08%
$275.73M 42,791
36
WhiteBIT Coin (WBT)
WBT
$31.46 $4.53B -0.21% -1.15% 4.21%
$25.12M 144.12M
37
Uniswap (UNI)
UNI
$7.14 $4.29B -2.15% 7.45% 11.82%
$1.05B 600.48M
38
Aave (AAVE)
$267.70 $4.05B -0.24% -1.44% 5.71%
$436.49M 15.14M
39
Dai (DAI)
DAI
$1.00 $3.79B 0.02% -0.01% -0.02%
$81.35M 3.79B
40
Bittensor (TAO)
TAO
$430.04 $3.75B -0.37% -3.86% -7.95%
$96.84M 8.72M
41
NEAR Protocol (NEAR)
$2.93 $3.58B 0.67% 3.68% 0.09%
$268.13M 1.22B
42
Aptos (APT)
APT
$5.41 $3.42B -0.11% 0.89% 0.65%
$221.55M 632.62M
43
OKB (OKB)
OKB
$52.44 $3.15B 0.09% 0.61% -1.45%
$9.64M 60.00M
44
Jito Staked SOL (JITOSOL)
$207.50 $3.14B 0.17% -1.14% -1.93%
$34.32M 15.14M
45
Tokenize Xchange (TKX)
TKX
$38.70 $3.10B -0.39% 2.51% 7.70%
$30.25M 80.00M
46
Ondo (ONDO)
$0.94 $2.96B 0.32% -0.91% -6.48%
$165.92M 3.16B
47
Cronos (CRO)
CRO
$0.098 $2.93B -0.28% 0.55% -1.03%
$22.99M 29.86B
49
Internet Computer (ICP)
ICP
$5.46 $2.91B 0.27% 2.52% -0.39%
$72.52M 533.61M
50
Ethereum Classic (ETC)
ETC
$18.83 $2.86B 0.05% 1.00% -3.12%
$107.02M 152.10M
51
Ethena Staked USDe (SUSDE)
$1.17 $2.85B 0.01% -0.04% 0.09%
$46.27M 2.42B
52
Kaspa (KAS)
KAS
$0.10 $2.65B 0.21% -2.94% -11.36%
$60.29M 26.23B
53
Official Trump (TRUMP)
$12.50 $2.50B -0.24% -2.54% -13.35%
$519.61M 200.00M
54
Gate (GT)
GT
$20.41 $2.48B -0.39% -1.91% -6.63%
$9.51M 121.37M
55
Mantle (MNT)
MNT
$0.72 $2.44B 0.01% -0.07% -3.46%
$193.44M 3.36B
56
Artificial Superintelligence Alliance (FET)
FET
$0.90 $2.35B 0.14% 1.57% 10.23%
$243.18M 2.60B
57
VeChain (VET)
VET
$0.027 $2.32B 0.03% -2.84% -10.17%
$56.80M 85.99B
58
Render (RENDER)
$4.42 $2.29B -0.30% -1.58% -10.21%
$211.59M 517.89M
59
sUSDS (SUSDS)
$1.05 $2.28B -0.01% 0.06% 0.11%
$11.36M 2.17B
60
Ethena (ENA)
ENA
$0.39 $2.27B -0.44% -2.58% -4.70%
$366.05M 5.82B
61
Cosmos Hub (ATOM)
$4.81 $2.17B 0.06% 1.67% -4.87%
$121.86M 451.60M
62
USD1 (USD1)
$1.00 $2.15B -0.03% -0.02% -0.24%
$392.00M 2.15B
63
Worldcoin (WLD)
WLD
$1.36 $2.09B 0.09% -1.63% 8.57%
$340.19M 1.54B
64
Arbitrum (ARB)
ARB
$0.43 $2.07B -0.26% 5.35% 0.56%
$362.28M 4.86B
65
POL (ex-MATIC) (POL)
POL
$0.23 $2.06B -0.18% 0.50% -7.17%
$79.48M 8.92B
66
Lombard Staked BTC (LBTC)
$104,903.00 $1.96B -2.59% -2.75% -5.03%
$12.71M 18,664
67
Filecoin (FIL)
FIL
$2.87 $1.93B -0.08% 0.27% -4.95%
$173.19M 673.32M
68
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.17% -0.03% 0.16%
$57.35M 429.48M
69
Algorand (ALGO)
$0.22 $1.87B -0.04% -0.34% -8.04%
$61.22M 8.61B
70
Jupiter (JUP)
JUP
$0.60 $1.73B 0.67% -2.97% 10.81%
$128.97M 2.90B
71
Celestia (TIA)
TIA
$2.61 $1.70B 0.11% -1.39% -3.96%
$124.74M 651.93M
72
Quant (QNT)
QNT
$115.19 $1.68B -0.29% -0.49% 15.48%
$69.18M 14.54M
73
Binance-Peg WETH (WETH)
$2,724.65 $1.65B -0.78% 3.60% 4.12%
$65.43M 605,000
74
First Digital USD (FDUSD)
$1.00 $1.62B -0.01% 0.06% 0.21%
$4.82B 1.62B
75
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.63 $1.61B 0.07% -0.13% -0.75%
$47.70M 347.14M
76
Virtuals Protocol (VIRTUAL)
$2.39 $1.56B 1.89% -2.38% 20.10%
$390.31M 654.64M
77
Bonk (BONK)
$0.000020 $1.56B 0.26% -1.27% -5.02%
$338.10M 77.42T
78
Binance Staked SOL (BNSOL)
$181.70 $1.53B -0.42% -0.98% -2.28%
$2.50M 8.44M
79
Injective (INJ)
INJ
$14.64 $1.43B -0.07% -2.21% 12.97%
$188.00M 97.73M
80
Sonic (prev. FTM) (S)
S
$0.45 $1.42B 0.10% 1.08% -13.96%
$112.86M 3.18B
81
KuCoin (KCS)
KCS
$11.34 $1.42B -0.13% 0.09% -0.37%
$4.19M 125.00M
83
Optimism (OP)
OP
$0.79 $1.35B 0.11% 4.60% 2.69%
$286.69M 1.71B
84
Stacks (STX)
STX
$0.85 $1.31B -0.13% -2.94% -13.32%
$36.45M 1.53B
85
Rocket Pool ETH (RETH)
$3,103.67 $1.30B 0.06% 3.59% 3.78%
$4.39M 418,042
86
Fartcoin (FARTCOIN)
$1.29 $1.29B -0.02% -5.69% -11.44%
$176.08M 999.99M
87
NEXO (NEXO)
$1.25 $1.25B 0.17% -1.15% -3.39%
$13.51M 1.00B
88
USDT0 (USDT0)
$1.00 $1.25B -0.02% -0.04% -0.20%
$288.26M 1.24B
89
Sei (SEI)
SEI
$0.23 $1.22B -0.12% 1.96% -3.88%
$95.43M 5.33B
90
Flare (FLR)
FLR
$0.018 $1.21B -0.24% -1.38% -4.97%
$4.82M 65.48B
91
Story (IP)
IP
$4.31 $1.21B 0.57% -1.64% -3.72%
$27.79M 280.14M
92
Immutable (IMX)
IMX
$0.64 $1.18B 0.10% -0.60% -7.41%
$35.85M 1.84B
93
EOS (EOS)
EOS
$0.74 $1.13B -0.43% -3.06% -3.15%
$14.70M 1.52B
94
dogwifhat (WIF)
WIF
$1.12 $1.12B 0.62% 1.79% -0.56%
$511.56M 998.93M
95
The Graph (GRT)
GRT
$0.11 $1.05B 0.34% -1.78% -6.45%
$68.48M 9.55B
96
Curve DAO (CRV)
CRV
$0.78 $1.05B -0.57% 2.00% -0.42%
$160.90M 1.34B
97
XDC Network (XDC)
XDC
$0.064 $1.04B ---% -4.04% -12.21%
$37.79M 16.22B
98
Solv Protocol BTC (SOLVBTC)
$107,495.00 $1.01B -0.23% -1.25% -3.44%
$1.35M 9,433
99
SPX6900 (SPX)
SPX
$1.11 $1.03B 3.30% 11.20% 25.95%
$67.07M 930.99M
100
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.00B -0.62% -0.11% -0.21%
$1.69B 999.00M
101
Mantle Staked Ether (METH)
$2,907.73 $999.73M -0.21% 3.56% 3.89%
$2.40M 343,302
102
Maker (MKR)
MKR
$1,745.24 $996.13M 0.01% 4.80% -1.12%
$69.27M 570,895
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko