Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$105,253.00	$2.09T	-0.16%	0.14%	-0.21%	$15.47B	19.88M
2	ETH Ganhe	$2,522.19	$304.59B	-0.22%	-0.56%	0.31%	$11.26B	120.72M
3	USDT	$1.00	$155.49B	0.01%	-0.01%	-0.01%	$23.79B	155.45B
4	XRP	$2.15	$126.62B	-0.05%	-1.19%	-2.60%	$1.36B	58.88B
5	BNB	$647.79	$94.50B	-0.25%	-0.49%	-0.29%	$485.45M	145.89M
6	SOL	$145.33	$76.74B	-0.44%	-0.28%	-2.95%	$2.46B	527.75M
7	USDC	$1.00	$61.64B	---%	---%	-0.01%	$2.81B	61.66B
8	DOGE	$0.17	$26.18B	-0.50%	-1.21%	-4.72%	$634.19M	149.69B
9	TRX	$0.27	$25.76B	0.15%	0.84%	-4.99%	$314.66M	94.84B
10	STETH	$2,521.68	$22.92B	-0.25%	-0.55%	0.37%	$7.35M	9.09M
11	ADA	$0.63	$22.61B	-0.34%	-1.66%	-5.53%	$340.23M	36.10B
12	WBTC	$105,246.00	$13.56B	-0.06%	0.34%	-0.26%	$91.63M	128,815
13	HYPE	$40.13	$13.40B	-0.58%	-5.05%	13.63%	$207.30M	333.93M
14	WSTETH	$3,038.43	$10.96B	-0.19%	-0.54%	0.40%	$17.84M	3.60M
15	SUI	$2.98	$10.13B	-0.45%	-1.43%	-7.53%	$950.02M	3.40B
16	BCH	$438.82	$8.73B	-0.85%	1.36%	7.22%	$189.66M	19.88M
17	LINK	$13.12	$8.62B	-0.22%	-0.46%	-4.61%	$211.19M	657.10M
18	LEO	$9.26	$8.55B	0.17%	2.36%	-0.15%	$19.26M	923.24M
19	XLM	$0.26	$8.00B	-0.23%	-1.58%	-3.87%	$97.14M	31.20B
20	AVAX	$18.90	$7.97B	-0.52%	-1.51%	-6.96%	$189.23M	421.84M
21	TON	$2.96	$7.30B	0.03%	-2.11%	-6.01%	$123.63M	2.47B
22	USDS	$1.00	$7.10B	---%	0.02%	0.01%	$4.93M	7.10B
23	SHIB	$0.000012	$7.06B	-0.42%	-1.33%	-4.78%	$104.90M	589.25T
24	WETH	$2,523.00	$6.61B	-0.19%	-0.59%	0.38%	$173.32M	2.62M
25	WEETH	$2,698.41	$6.59B	-0.17%	-0.48%	0.38%	$6.12M	2.44M
26	HBAR	$0.15	$6.48B	-0.06%	-3.85%	-8.59%	$99.01M	42.24B
27	LTC	$85.27	$6.48B	-0.31%	-1.81%	-2.45%	$191.58M	75.97M
28	BSC-USD	$1.00	$5.98B	-0.01%	-0.01%	-0.02%	$4.12B	5.98B
29	USDE	$1.00	$5.89B	0.02%	-0.06%	-0.06%	$47.72M	5.89B
30	XMR	$317.65	$5.86B	0.01%	-0.27%	-5.03%	$62.93M	18.45M
31	DOT	$3.77	$5.75B	-0.14%	-0.80%	-6.40%	$104.86M	1.52B
32	WBT	$39.59	$5.71B	-0.65%	1.10%	26.31%	$43.43M	144.12M
33	BGB	$4.52	$5.29B	-0.07%	-0.64%	-3.03%	$38.12M	1.17B
34	CBBTC	$105,248.00	$4.88B	-0.26%	0.10%	-0.28%	$158.26M	46,390
35	PEPE	$0.000011	$4.67B	-0.27%	-0.38%	-3.16%	$560.33M	420.69T
36	PI	$0.61	$4.55B	-0.69%	4.52%	-2.64%	$133.44M	7.44B
37	UNI	$7.20	$4.33B	-0.58%	-2.17%	14.39%	$245.52M	600.48M
38	AAVE	$272.18	$4.13B	-0.21%	-1.40%	6.83%	$343.74M	15.16M
39	DAI	$1.00	$3.61B	0.05%	-0.01%	---%	$50.07M	3.61B
40	SUSDE	$1.18	$3.50B	-0.01%	-0.03%	-0.07%	$4.42M	2.97B
41	TAO	$364.43	$3.22B	-0.50%	-2.71%	-4.11%	$69.77M	8.84M
42	OKB	$51.90	$3.11B	0.01%	0.18%	-0.82%	$2.75M	60.00M
44	APT	$4.50	$2.88B	0.26%	-0.45%	-4.17%	$109.55M	641.40M
45	ICP	$5.34	$2.85B	-0.13%	-5.67%	0.82%	$62.07M	534.57M
46	NEAR	$2.23	$2.74B	-0.30%	0.19%	-6.76%	$104.06M	1.23B
47	CRO	$0.091	$2.71B	-0.01%	-1.34%	-6.90%	$15.15M	29.90B
48	ETC	$16.57	$2.52B	-0.24%	-1.23%	-2.23%	$30.89M	152.32M
49	JITOSOL	$175.76	$2.50B	-0.45%	-0.31%	-2.54%	$26.78M	14.21M
50	ONDO	$0.78	$2.47B	-0.55%	-1.09%	-5.52%	$80.98M	3.16B
51	SUSDS	$1.06	$2.39B	---%	---%	0.09%	$3.91M	2.27B
52	TKX	$28.67	$2.29B	0.05%	-5.45%	-6.50%	$13.80M	80.00M
53	USD1	$1.00	$2.19B	-0.03%	0.13%	0.16%	$707.49M	2.19B
54	MNT	$0.63	$2.12B	-0.39%	-1.91%	-2.82%	$123.35M	3.37B
55	GT	$16.92	$2.06B	-0.09%	-2.15%	-7.32%	$4.21M	121.37M
56	TRUMP	$9.93	$1.99B	0.03%	-2.96%	-3.74%	$358.45M	200.00M
57	KAS	$0.073	$1.92B	-0.16%	-4.13%	-14.78%	$54.36M	26.31B
58	FTN	$4.45	$1.91B	0.12%	0.14%	0.90%	$55.39M	429.70M
59	VET	$0.022	$1.90B	-0.18%	-1.15%	-7.37%	$21.76M	85.99B
60	ATOM	$4.08	$1.85B	-0.24%	-1.01%	-4.20%	$74.27M	454.25M
61	SKY	$0.086	$1.83B	-0.03%	-2.59%	17.83%	$7.75M	21.32B
62	LBTC	$104,683.00	$1.82B	-0.17%	0.87%	-0.70%	$4.30M	17,387
63	ENA	$0.30	$1.80B	-0.11%	-0.38%	-6.80%	$107.90M	6.09B
64	POL	$0.20	$1.78B	-0.17%	-1.80%	-5.62%	$46.10M	8.98B
65	RENDER	$3.38	$1.75B	-0.30%	-1.67%	-11.92%	$60.58M	517.89M
66	FET	$0.67	$1.75B	-0.29%	0.48%	-10.52%	$94.25M	2.60B
67	FIL	$2.41	$1.63B	-0.03%	-1.12%	-3.18%	$86.30M	676.05M
68	ARB	$0.33	$1.59B	-0.53%	-4.91%	-4.56%	$146.40M	4.86B
69	WLD	$0.97	$1.57B	-0.10%	-1.41%	-11.34%	$86.43M	1.61B
70	USDT0	$1.00	$1.53B	0.09%	0.12%	0.02%	$152.61M	1.53B
71	WETH	$2,522.47	$1.53B	-0.24%	-0.50%	0.29%	$44.16M	605,000
72	QNT	$104.70	$1.52B	0.01%	-1.94%	-8.47%	$16.46M	14.54M
73	ALGO	$0.17	$1.51B	-0.12%	-3.10%	-7.14%	$39.94M	8.63B
74	FDUSD	$1.00	$1.51B	-0.01%	0.01%	0.03%	$3.40B	1.51B
75	JLP	$4.37	$1.51B	-0.18%	-0.18%	-0.52%	$23.00M	344.59M
76	USDTB	$1.00	$1.46B	---%	---%	---%	$6.46M	1.46B
77	KCS	$11.16	$1.40B	-0.36%	-0.43%	0.82%	$3.09M	125.00M
78	SPX	$1.42	$1.33B	-1.66%	-2.22%	21.21%	$66.13M	930.99M
79	BNSOL	$153.57	$1.28B	-0.39%	-0.27%	-3.02%	$1.84M	8.31M
80	FLR	$0.018	$1.22B	-0.09%	-1.46%	1.57%	$5.22M	67.52B
81	JUP	$0.41	$1.22B	-0.10%	-0.38%	-8.31%	$22.26M	2.95B
82	NEXO	$1.21	$1.21B	---%	-0.34%	-2.15%	$5.49M	1.00B
83	TIA	$1.78	$1.20B	-0.14%	-1.73%	-12.01%	$48.27M	673.66M
84	RETH	$2,871.23	$1.19B	-0.20%	-0.57%	0.41%	$2.00M	414,853
85	VIRTUAL	$1.80	$1.18B	0.15%	-2.53%	1.71%	$119.53M	654.86M
86	FARTCOIN	$1.17	$1.17B	-1.36%	-3.66%	18.07%	$171.20M	999.99M
88	BONK	$0.000015	$1.15B	0.11%	0.09%	-2.91%	$99.88M	77.42T
89	INJ	$11.36	$1.11B	-0.62%	-3.35%	-11.35%	$61.33M	97.73M
90	S	$0.33	$1.05B	-0.41%	-2.12%	-12.04%	$66.87M	3.18B
91	IP	$3.53	$1.02B	-0.17%	-2.58%	-11.82%	$8.51M	289.91M
92	USDT	$1.00	$1.01B	---%	---%	---%	$8.51M	1.01B
93	OP	$0.59	$1.01B	-0.95%	-1.99%	-4.13%	$160.98M	1.71B
94	USDC	$1.00	$998.42M	0.02%	-0.01%	-0.02%	$596.82M	999.00M
95	SEI	$0.17	$971.29M	-0.22%	-1.27%	-7.26%	$24.17M	5.56B
96	PYUSD	$1.00	$967.26M	-0.02%	-0.02%	-0.01%	$21.57M	967.61M
97	XDC	$0.059	$963.78M	-0.53%	-1.14%	0.01%	$20.12M	16.22B
98	STX	$0.62	$955.58M	-0.10%	-1.10%	-4.36%	$22.50M	1.53B
99	AB	$0.015	$945.34M	2.06%	20.34%	44.82%	$100.62M	63.17B
102	SOLVBTC	$105,045.00	$896.03M	0.08%	0.13%	-0.60%	$1.20M	8,532
103	KAIA	$0.15	$881.53M	-0.07%	---%	41.13%	$51.57M	5.86B
104	WBTC	$105,142.00	$862.32M	-0.03%	0.12%	-0.12%	$62.17M	8,209

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko