Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$104,501.00	$2.08T	-0.27%	-1.30%	-4.35%	$33.92B	19.88M
2	ETH Ganhe	$2,513.64	$303.62B	-0.69%	-1.69%	-8.91%	$21.97B	120.72M
3	USDT	$1.00	$155.57B	0.01%	-0.01%	---%	$28.14B	155.56B
4	XRP	$2.14	$125.95B	-0.80%	-3.18%	-7.35%	$2.76B	58.88B
5	BNB	$645.21	$94.25B	-0.67%	-1.43%	-3.82%	$761.02M	145.89M
6	SOL	$146.67	$77.46B	-0.62%	-2.70%	-11.21%	$4.09B	527.87M
7	USDC	$1.00	$61.48B	---%	-0.01%	-0.01%	$6.75B	61.50B
8	TRX	$0.27	$25.80B	-0.30%	-2.07%	-6.76%	$731.30M	94.83B
9	DOGE	$0.17	$25.23B	-1.12%	-1.78%	-15.63%	$1.04B	149.70B
10	STETH	$2,508.40	$22.89B	-0.72%	-1.72%	-9.05%	$12.22M	9.12M
11	ADA	$0.61	$21.91B	-1.07%	-2.79%	-15.17%	$558.45M	36.11B
12	WBTC	$104,571.00	$13.47B	-0.18%	-1.15%	-4.17%	$268.96M	128,851
13	HYPE	$39.48	$13.18B	-1.80%	-1.87%	-5.42%	$437.98M	333.93M
14	WSTETH	$3,027.17	$10.94B	-0.92%	-1.88%	-9.06%	$20.42M	3.61M
15	BCH	$466.21	$9.28B	-0.81%	-0.44%	5.54%	$401.63M	19.89M
16	SUI	$2.73	$9.26B	-1.53%	-6.93%	-21.51%	$1.21B	3.40B
17	LEO	$9.19	$8.48B	0.02%	0.10%	1.77%	$2.68M	923.22M
18	LINK	$12.86	$8.46B	-1.14%	-3.14%	-15.16%	$358.88M	657.10M
19	XLM	$0.25	$7.79B	-0.88%	-2.93%	-11.31%	$192.99M	31.22B
20	AVAX	$18.43	$7.78B	-0.69%	-2.57%	-16.07%	$337.95M	421.95M
21	USDS	$1.00	$7.12B	-0.01%	-0.02%	---%	$3.59M	7.12B
22	TON	$2.87	$7.10B	-1.87%	-2.83%	-10.87%	$162.71M	2.47B
23	WBT	$48.40	$6.98B	-0.47%	-4.01%	54.89%	$120.69M	144.12M
24	SHIB	$0.000012	$6.83B	-0.83%	-1.24%	-12.09%	$158.08M	589.25T
25	WEETH	$2,687.67	$6.59B	-0.87%	-1.80%	-9.07%	$10.77M	2.45M
26	WETH	$2,509.62	$6.58B	-0.84%	-1.75%	-9.00%	$570.65M	2.61M
27	LTC	$83.91	$6.38B	-0.95%	-1.63%	-8.07%	$326.16M	75.97M
28	BSC-USD	$1.00	$6.29B	0.03%	0.11%	0.06%	$8.16B	6.28B
29	HBAR	$0.15	$6.21B	-0.99%	-4.06%	-17.89%	$155.98M	42.24B
30	XMR	$325.62	$6.01B	-0.09%	0.79%	-3.94%	$98.07M	18.45M
31	USDE	$1.00	$5.89B	0.09%	0.05%	-0.04%	$81.61M	5.89B
32	DOT	$3.68	$5.60B	-0.93%	-2.72%	-13.43%	$171.10M	1.52B
33	BGB	$4.36	$5.10B	-1.33%	-2.65%	-10.74%	$33.93M	1.17B
34	CBBTC	$104,505.00	$4.81B	-0.24%	-1.23%	-4.34%	$292.78M	45,997
35	UNI	$7.25	$4.37B	-1.97%	-4.82%	-11.43%	$608.93M	600.48M
36	PEPE	$0.000010	$4.26B	-0.85%	-3.17%	-19.97%	$929.80M	420.69T
37	PI	$0.54	$4.03B	-1.53%	-3.80%	-15.56%	$104.13M	7.45B
38	AAVE	$263.33	$4.00B	-1.32%	-1.99%	-13.97%	$489.33M	15.16M
39	DAI	$1.00	$3.79B	-0.05%	-0.01%	-0.04%	$109.88M	3.79B
40	SUSDE	$1.18	$3.50B	---%	-0.01%	-0.12%	$6.81M	2.97B
41	TAO	$347.20	$3.07B	-1.91%	-1.65%	-16.90%	$147.26M	8.85M
43	OKB	$48.33	$2.89B	-1.15%	-5.78%	-9.14%	$37.99M	60.00M
44	APT	$4.38	$2.81B	-0.73%	-3.84%	-13.23%	$159.70M	641.63M
45	ICP	$5.05	$2.70B	-1.11%	-5.05%	-17.77%	$62.55M	534.77M
46	CRO	$0.086	$2.68B	-1.25%	-3.39%	-14.70%	$20.00M	31.07B
47	JITOSOL	$177.33	$2.62B	-0.85%	-2.66%	-11.03%	$54.19M	14.75M
48	NEAR	$2.11	$2.59B	-1.09%	-4.31%	-18.71%	$177.78M	1.23B
49	SUSDS	$1.06	$2.54B	0.01%	0.02%	0.09%	$16.30M	2.41B
50	ETC	$16.32	$2.49B	-1.01%	-2.46%	-10.29%	$47.69M	152.36M
51	TKX	$29.89	$2.39B	-0.14%	-2.47%	-4.44%	$23.61M	80.00M
52	ONDO	$0.74	$2.33B	-1.23%	-3.32%	-16.78%	$171.07M	3.16B
53	USD1	$1.00	$2.19B	-0.31%	-0.25%	-0.24%	$734.13M	2.19B
54	MNT	$0.58	$1.97B	-1.84%	-5.49%	-13.41%	$189.36M	3.37B
55	GT	$15.61	$1.90B	-0.65%	-2.50%	-15.69%	$14.33M	121.37M
56	FTN	$4.42	$1.90B	0.16%	-0.33%	-0.63%	$57.46M	429.70M
57	TRUMP	$9.36	$1.88B	-0.81%	-2.43%	-13.47%	$254.33M	200.00M
58	VET	$0.021	$1.83B	-0.82%	-3.07%	-16.95%	$32.45M	85.99B
59	ATOM	$3.98	$1.81B	-0.69%	-2.66%	-12.17%	$95.70M	454.72M
60	KAS	$0.069	$1.81B	-2.30%	-6.64%	-21.69%	$69.96M	26.33B
61	LBTC	$103,788.00	$1.78B	-0.74%	-1.53%	-4.67%	$6.58M	17,110
62	SKY	$0.082	$1.75B	-1.09%	-6.64%	-7.46%	$7.93M	21.32B
63	POL	$0.19	$1.71B	-1.70%	-4.09%	-13.57%	$69.93M	8.98B
64	FET	$0.65	$1.70B	-1.14%	-4.41%	-17.23%	$159.96M	2.60B
65	ENA	$0.27	$1.66B	-1.85%	-4.90%	-22.46%	$185.41M	6.09B
66	RENDER	$3.16	$1.64B	-1.32%	-5.01%	-20.36%	$105.30M	518.13M
67	FIL	$2.35	$1.59B	-0.98%	-2.62%	-12.63%	$157.03M	676.43M
68	USDT0	$1.00	$1.56B	-0.01%	0.03%	0.04%	$254.06M	1.56B
69	WETH	$2,515.05	$1.52B	-0.72%	-1.61%	-8.99%	$62.26M	605,000
70	JLP	$4.37	$1.50B	-0.32%	-1.25%	-5.05%	$42.85M	342.95M
71	FDUSD	$1.00	$1.49B	-0.05%	0.37%	0.11%	$5.10B	1.49B
72	ARB	$0.30	$1.48B	-1.33%	-4.53%	-25.29%	$218.85M	4.96B
73	WLD	$0.89	$1.46B	-1.34%	-4.31%	-22.05%	$184.70M	1.63B
74	USDTB	$1.00	$1.46B	0.01%	-0.02%	-0.04%	$3.07M	1.46B
75	QNT	$99.82	$1.45B	-1.31%	-1.63%	-16.78%	$25.07M	14.54M
76	ALGO	$0.17	$1.45B	-1.01%	-3.33%	-18.04%	$72.13M	8.63B
77	KCS	$11.07	$1.39B	0.20%	-0.54%	-2.69%	$6.26M	125.00M
78	BNSOL	$155.47	$1.31B	-0.81%	-2.60%	-10.99%	$1.68M	8.43M
79	SPX	$1.34	$1.25B	-0.46%	-3.93%	-12.51%	$101.19M	930.99M
80	NEXO	$1.22	$1.22B	-0.54%	0.57%	-3.32%	$12.12M	1.00B
81	FLR	$0.018	$1.19B	-0.45%	-0.02%	-4.28%	$5.12M	67.55B
82	RETH	$2,858.81	$1.19B	-0.61%	-1.64%	-8.89%	$4.36M	414,813
84	JUP	$0.39	$1.16B	-1.18%	-5.00%	-20.72%	$39.48M	2.95B
85	TIA	$1.65	$1.12B	-0.66%	-2.02%	-23.61%	$101.13M	677.28M
86	VIRTUAL	$1.66	$1.09B	-0.95%	-7.15%	-19.61%	$247.02M	654.87M
87	FARTCOIN	$1.08	$1.07B	-0.57%	-5.98%	-19.56%	$256.98M	999.99M
88	BONK	$0.000014	$1.07B	-1.31%	-4.32%	-20.61%	$186.47M	77.42T
89	INJ	$10.68	$1.04B	-0.89%	-5.82%	-20.03%	$106.87M	97.73M
90	USDT	$1.00	$1.02B	---%	-0.02%	0.01%	$22.59M	1.02B
91	S	$0.32	$1.01B	-1.19%	-3.87%	-18.47%	$86.12M	3.18B
92	USDC	$1.00	$999.07M	0.03%	-0.01%	0.07%	$639.41M	999.00M
93	AB	$0.015	$984.39M	-1.00%	-1.14%	34.88%	$122.20M	63.64B
94	KAIA	$0.16	$960.75M	-0.29%	5.00%	-0.48%	$76.35M	5.86B
95	PYUSD	$1.00	$950.26M	---%	-0.03%	0.01%	$11.64M	950.78M
96	OP	$0.55	$939.91M	-1.31%	-3.93%	-22.60%	$225.75M	1.71B
97	METH	$2,676.72	$936.68M	-0.95%	-2.08%	-9.19%	$1.38M	348,862
98	XDC	$0.057	$932.64M	-0.31%	-2.15%	-15.27%	$27.72M	16.22B
99	SEI	$0.17	$932.52M	-0.84%	0.12%	-17.79%	$189.93M	5.56B
100	STX	$0.60	$923.71M	-1.26%	-4.35%	-14.10%	$35.90M	1.53B
101	OSETH	$2,635.52	$918.54M	-0.52%	-1.48%	-8.78%	$1.04M	348,404
102	IP	$3.09	$894.73M	1.88%	-11.11%	-23.80%	$34.68M	290.12M

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko