Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$104,903.00 $2.09T -0.11% 1.40% 1.10%
$25.76B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
$2,489.15 $300.50B -0.21% 1.12% -1.32%
$14.51B 120.72M
3
Tether (USDT)
$1.00 $154.54B ---% 0.01% 0.01%
$42.90B 154.47B
4
Ripple (XRP)
XRP
$2.18 $128.37B -0.25% 2.21% 2.31%
$1.51B 58.82B
5
BNB (BNB)
BNB
$648.31 $94.58B -0.13% 0.98% -0.87%
$651.47M 145.89M
6
Solana (SOL)
SOL
$152.39 $79.98B -0.09% 3.19% -1.68%
$2.88B 524.81M
7
USDC (USDC)
$1.00 $61.10B ---% ---% ---%
$7.75B 61.12B
8
Dogecoin (DOGE)
$0.19 $27.71B -0.28% 5.64% -2.35%
$1.02B 149.58B
9
TRON (TRX)
TRX
$0.28 $26.44B 0.23% 0.89% 3.58%
$446.99M 94.85B
10
Cardano (ADA)
ADA
$0.67 $24.07B -0.25% 4.15% -0.12%
$523.08M 36.09B
11 $2,487.54 $22.31B -0.18% 1.09% -1.30%
$12.22M 8.97M
12
Wrapped Bitcoin (WBTC)
$104,988.00 $13.53B ---% 1.48% 1.30%
$215.55M 128,815
13 $33.78 $11.28B -1.31% -3.08% 7.73%
$228.84M 333.93M
14
Sui (SUI)
SUI
$3.28 $11.14B -0.12% 7.60% 3.15%
$940.78M 3.40B
15 $3,003.11 $10.62B -0.20% 1.32% -0.91%
$13.60M 3.54M
16
Chainlink (LINK)
$13.98 $9.19B -0.28% 6.04% 1.97%
$334.34M 657.10M
17 $20.71 $8.74B 1.10% 6.59% 2.56%
$279.23M 421.75M
18
LEO Token (LEO)
LEO
$9.08 $8.37B 0.22% 2.76% 3.87%
$4.55M 923.29M
19
Stellar (XLM)
XLM
$0.27 $8.28B -0.10% 1.77% 1.67%
$112.20M 31.19B
20
Bitcoin Cash (BCH)
BCH
$405.75 $8.07B 1.04% 4.72% 1.04%
$213.87M 19.88M
21
Toncoin (TON)
TON
$3.19 $7.86B 0.01% 2.76% 3.76%
$101.01M 2.47B
22 $0.000013 $7.55B 0.16% 4.39% 1.93%
$135.00M 589.25T
23 $0.17 $7.13B 0.16% 2.55% 3.30%
$100.54M 42.24B
24 $1.00 $7.11B ---% 0.01% ---%
$6.19M 7.12B
25
Litecoin (LTC)
LTC
$88.13 $6.70B ---% 4.78% 3.53%
$284.04M 75.94M
26 $2,488.37 $6.64B -0.27% 0.94% -1.34%
$60.24M 2.67M
27 $2,662.37 $6.50B -0.08% 1.11% -1.05%
$19.85M 2.44M
28
Polkadot (DOT)
DOT
$4.02 $6.13B -0.01% 3.55% 0.63%
$146.70M 1.52B
29
Monero (XMR)
XMR
$325.93 $6.01B ---% 2.50% -0.23%
$87.57M 18.45M
30 $1.00 $5.99B 0.02% 0.01% -0.02%
$5.51B 5.98B
31 $1.00 $5.88B 0.05% -0.03% 0.06%
$68.58M 5.87B
32
Bitget Token (BGB)
BGB
$4.66 $5.46B -0.21% 0.36% -2.07%
$16.29M 1.17B
33 $0.000012 $4.84B -0.58% 3.85% 1.52%
$922.94M 420.69T
34 $104,978.00 $4.66B -0.31% 1.36% 1.22%
$233.83M 44,414
35
Pi Network (PI)
PI
$0.63 $4.61B -0.47% 1.28% 1.20%
$67.70M 7.37B
36
WhiteBIT Coin (WBT)
WBT
$31.55 $4.55B -0.11% 0.99% 1.00%
$21.18M 144.12M
37
Aave (AAVE)
$253.26 $3.84B -0.10% 1.41% 1.80%
$273.87M 15.16M
38
Uniswap (UNI)
UNI
$6.15 $3.69B -0.46% 2.13% 1.26%
$242.97M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.58B -0.04% -0.04% -0.03%
$71.99M 3.58B
40 $1.18 $3.44B -0.03% -0.02% 0.17%
$7.98M 2.92B
41
Bittensor (TAO)
TAO
$375.52 $3.31B 0.03% 2.13% -7.05%
$99.93M 8.81M
42
OKB (OKB)
OKB
$51.97 $3.12B 0.17% 3.57% 3.44%
$8.14M 60.00M
43
Aptos (APT)
APT
$4.75 $3.00B -0.17% 3.25% 2.23%
$113.31M 631.36M
44 $2.41 $2.95B 0.42% 5.47% 0.17%
$126.41M 1.22B
46
Cronos (CRO)
CRO
$0.097 $2.91B -0.09% -0.75% -5.53%
$18.66M 29.88B
47 $183.94 $2.78B -0.23% 3.22% -1.63%
$40.04M 15.12M
48
Internet Computer (ICP)
ICP
$5.03 $2.69B 0.24% 0.82% 5.28%
$53.45M 534.07M
49 $0.83 $2.62B -0.26% 3.49% 1.99%
$75.55M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.18 $2.62B 0.10% 3.78% 2.86%
$71.92M 152.22M
51 $1.05 $2.57B ---% ---% 0.07%
$7.28M 2.43B
52
Tokenize Xchange (TKX)
TKX
$30.67 $2.45B -0.27% 2.99% -7.34%
$23.75M 80.00M
53
Kaspa (KAS)
KAS
$0.088 $2.31B 0.39% 3.25% 5.43%
$41.10M 26.28B
54
Gate (GT)
GT
$18.50 $2.25B -0.25% -0.21% -3.61%
$4.81M 121.37M
55
Mantle (MNT)
MNT
$0.65 $2.19B 0.37% 2.28% -3.26%
$142.83M 3.36B
56 $1.00 $2.18B 0.02% -0.05% -0.03%
$226.58M 2.18B
57
VeChain (VET)
VET
$0.024 $2.10B 0.37% 5.58% 3.33%
$37.20M 85.99B
58 $10.38 $2.08B -0.35% 7.33% -3.41%
$728.09M 200.00M
59 $3.90 $2.02B -0.09% 5.38% 4.10%
$71.27M 517.89M
60
Artificial Superintelligence Alliance (FET)
FET
$0.76 $1.99B -0.31% 3.29% 4.76%
$158.18M 2.60B
61
Cosmos Hub (ATOM)
$4.30 $1.95B -0.08% 3.75% 0.87%
$101.00M 452.98M
62
POL (ex-MATIC) (POL)
POL
$0.22 $1.94B -0.57% 5.29% 4.93%
$128.52M 8.94B
63
Fasttoken (FTN)
FTN
$4.42 $1.90B 0.15% 0.07% -0.30%
$53.57M 429.49M
64
Ethena (ENA)
ENA
$0.31 $1.89B -0.24% 5.50% 1.49%
$211.04M 6.09B
65 $104,757.00 $1.85B -0.10% 1.33% 1.37%
$17.71M 17,690
66
Worldcoin (WLD)
WLD
$1.13 $1.79B 0.20% 6.63% -0.70%
$183.87M 1.59B
67
Filecoin (FIL)
FIL
$2.50 $1.69B ---% 3.61% -0.04%
$103.24M 675.43M
68
Quant (QNT)
QNT
$115.67 $1.68B 0.05% 2.20% 8.60%
$20.89M 14.54M
69
Arbitrum (ARB)
ARB
$0.34 $1.67B 0.22% 3.19% 3.82%
$152.50M 4.86B
70 $0.19 $1.66B 0.04% 3.52% 0.73%
$39.94M 8.61B
71 $1.00 $1.55B -0.06% -0.03% ---%
$4.72B 1.56B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.42 $1.52B -0.07% 1.43% -0.21%
$39.42M 342.96M
73 $2,487.64 $1.51B -0.27% 1.05% -1.45%
$45.38M 605,000
74
Sky (SKY)
SKY
$0.070 $1.50B -0.47% -5.60% 7.78%
$7.10M 21.34B
75 $1.00 $1.46B ---% 0.04% ---%
$5.81M 1.46B
76 $1.00 $1.41B -0.05% -0.11% 0.03%
$166.69M 1.41B
77
KuCoin (KCS)
KCS
$11.06 $1.38B -0.21% -0.58% -1.82%
$3.39M 125.00M
78
Jupiter (JUP)
JUP
$0.47 $1.38B -0.18% 1.43% -8.60%
$52.89M 2.95B
79
Celestia (TIA)
TIA
$2.02 $1.34B -0.40% -0.54% -5.88%
$108.35M 662.79M
80 $160.92 $1.33B 0.26% 3.04% -1.71%
$2.34M 8.27M
81 $1.23 $1.23B 0.60% 0.63% 0.86%
$13.45M 1.00B
82 $1.87 $1.23B -0.02% 10.04% -7.65%
$318.89M 654.70M
83
Injective (INJ)
INJ
$12.46 $1.22B 0.13% 6.23% 2.97%
$94.25M 97.73M
84
Flare (FLR)
FLR
$0.018 $1.21B -0.11% 2.94% 6.06%
$7.56M 67.38B
85 $0.000016 $1.21B -0.23% 3.45% -2.20%
$152.32M 77.42T
86
Sonic (S)
S
$0.38 $1.20B -0.32% 1.41% -2.92%
$65.29M 3.18B
87 $2,831.84 $1.18B -0.22% 1.09% -1.21%
$3.34M 416,437
88
Story (IP)
IP
$4.07 $1.14B -0.15% 2.77% 5.75%
$8.62M 280.76M
89 $2,602.96 $1.14B -0.28% 0.99% -1.16%
$6.39M 436,073
90
Optimism (OP)
OP
$0.63 $1.07B 0.04% 4.60% -0.26%
$177.33M 1.71B
91
SPX6900 (SPX)
SPX
$1.12 $1.05B -1.33% 0.82% 16.94%
$65.91M 930.99M
92 $1.00 $1.05B -0.01% 0.03% 0.04%
$24.42M 1.05B
93 $1.05 $1.05B 0.46% 0.07% -0.66%
$204.99M 999.99M
94
Sei (SEI)
SEI
$0.19 $1.02B 0.27% 3.50% -0.16%
$36.84M 5.33B
95 $1.00 $1.00B 0.03% -0.02% -0.06%
$22.04M 1.00B
96 $1.00 $998.25M -0.02% -0.07% -0.09%
$792.59M 999.00M
97
Stacks (STX)
STX
$0.65 $995.54M -0.51% -8.88% -10.55%
$110.18M 1.53B
98
XDC Network (XDC)
XDC
$0.059 $965.05M -0.19% 0.65% 0.29%
$31.84M 16.22B
99
Immutable (IMX)
IMX
$0.52 $956.32M -0.04% 2.98% -3.77%
$29.83M 1.84B
100 $104,542.00 $955.55M -0.35% 1.10% 1.18%
$1.07M 9,125
101
Vaulta (A)
A
$0.59 $933.69M -0.18% 1.15% -4.48%
$39.67M 1.57B
Last update 14 seconds ago
Source of data: CoinGecko