Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$105,215.00 $2.09T 0.22% -0.29% -2.65%
$24.85B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
$2,631.87 $317.69B 0.17% 0.12% -4.56%
$16.25B 120.72M
3
Tether (USDT)
$1.00 $153.76B -0.01% -0.02% ---%
$41.56B 153.72B
4
Ripple (XRP)
XRP
$2.21 $129.89B 0.30% -1.66% -3.61%
$1.65B 58.76B
5
BNB (BNB)
BNB
$667.03 $97.31B 0.17% -0.28% -2.93%
$570.57M 145.89M
6
Solana (SOL)
SOL
$153.99 $80.69B 0.15% -1.63% -11.35%
$2.76B 523.97M
7
USDC (USDC)
$1.00 $61.49B ---% -0.01% -0.01%
$6.76B 61.50B
8
Dogecoin (DOGE)
$0.19 $28.47B 0.20% -2.89% -15.91%
$722.70M 149.55B
9
TRON (TRX)
TRX
$0.27 $25.94B 0.23% 1.83% -0.26%
$480.54M 94.86B
10
Cardano (ADA)
ADA
$0.68 $24.46B 0.56% -2.68% -10.78%
$459.53M 36.09B
11 $2,626.42 $23.54B 0.10% -0.05% -4.63%
$14.54M 8.97M
12
Wrapped Bitcoin (WBTC)
$105,052.00 $13.53B 0.17% -0.34% -2.43%
$123.62M 128,815
13 $35.53 $11.86B 0.43% -2.49% 4.39%
$254.75M 333.93M
14 $3,167.17 $11.18B 0.93% 0.05% -4.41%
$24.54M 3.56M
15
Sui (SUI)
SUI
$3.20 $10.85B 0.24% -2.27% -12.29%
$680.13M 3.40B
16
Chainlink (LINK)
$13.92 $9.15B 0.30% -3.02% -13.07%
$252.89M 657.10M
17 $20.29 $8.55B 0.58% -5.39% -16.06%
$320.88M 421.60M
18
Stellar (XLM)
XLM
$0.27 $8.35B 0.13% -2.44% -6.65%
$142.99M 31.19B
19
LEO Token (LEO)
LEO
$8.89 $8.20B -0.51% -1.11% -1.72%
$3.49M 923.30M
20
Bitcoin Cash (BCH)
BCH
$404.53 $8.04B 0.70% 0.02% -4.84%
$139.81M 19.88M
21
Toncoin (TON)
TON
$3.20 $7.89B -0.13% 0.04% -4.77%
$175.30M 2.47B
22 $0.000013 $7.60B 0.20% -1.68% -11.58%
$128.63M 589.25T
23 $1.00 $7.16B ---% ---% -0.01%
$5.62M 7.16B
24 $0.17 $7.13B 0.23% -2.40% -10.56%
$100.08M 42.24B
25 $2,628.19 $7.05B -0.05% 0.04% -4.44%
$439.22M 2.68M
26 $2,803.63 $6.82B ---% -0.25% -4.46%
$13.74M 2.43M
27
Litecoin (LTC)
LTC
$88.45 $6.72B 0.02% -2.54% -9.36%
$271.74M 75.93M
28
Polkadot (DOT)
DOT
$4.05 $6.16B 0.42% -3.61% -12.63%
$172.30M 1.52B
29 $1.00 $5.98B -0.08% -0.13% -0.30%
$6.09B 5.98B
30
Monero (XMR)
XMR
$318.22 $5.87B -0.06% -7.77% -8.54%
$93.73M 18.45M
31 $1.00 $5.83B 0.03% ---% 0.13%
$82.70M 5.82B
32
Bitget Token (BGB)
BGB
$4.74 $5.55B 0.21% -1.67% -10.82%
$34.03M 1.17B
33 $0.000012 $5.06B 0.48% -2.83% -18.13%
$749.60M 420.69T
34
Pi Network (PI)
PI
$0.65 $4.77B 0.06% -0.19% -10.83%
$65.41M 7.33B
35 $105,229.00 $4.74B 0.31% -0.21% -2.57%
$187.22M 45,005
36
WhiteBIT Coin (WBT)
WBT
$31.37 $4.52B 0.13% 0.09% -0.59%
$21.95M 144.12M
37
Aave (AAVE)
$265.43 $4.02B 0.17% -0.61% -2.14%
$426.11M 15.15M
38
Uniswap (UNI)
UNI
$6.36 $3.82B 0.32% -5.20% -15.12%
$410.57M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.54B -0.05% -0.07% -0.07%
$86.05M 3.55B
40 $1.18 $3.39B -0.01% -0.05% 0.22%
$61.66M 2.88B
41
Bittensor (TAO)
TAO
$381.99 $3.36B 0.43% -3.60% -12.52%
$83.19M 8.79M
42
Aptos (APT)
APT
$4.83 $3.05B 0.36% -3.19% -12.19%
$130.77M 631.10M
43
OKB (OKB)
OKB
$50.08 $3.01B -0.04% -0.27% -4.76%
$4.16M 60.00M
44
Cronos (CRO)
CRO
$0.10 $3.00B 0.06% -1.30% 1.96%
$21.56M 29.87B
45 $2.46 $3.00B 0.22% -2.97% -16.53%
$136.49M 1.22B
47
Internet Computer (ICP)
ICP
$5.30 $2.83B 0.08% -0.91% -3.81%
$68.49M 533.77M
48 $185.51 $2.81B 0.03% -1.65% -11.30%
$29.01M 15.13M
49
Ethereum Classic (ETC)
ETC
$17.34 $2.64B 0.11% -2.31% -8.91%
$46.48M 152.19M
50 $0.83 $2.63B 0.37% -2.59% -12.00%
$74.97M 3.16B
51 $1.05 $2.60B -0.03% -0.02% 0.07%
$9.49M 2.47B
52
Tokenize Xchange (TKX)
TKX
$31.21 $2.50B -0.18% -1.17% -19.48%
$24.35M 80.00M
53
Gate (GT)
GT
$19.18 $2.33B -0.03% -0.76% -6.54%
$7.59M 121.37M
54
Mantle (MNT)
MNT
$0.67 $2.25B 0.50% -1.68% -7.78%
$165.96M 3.36B
55
Kaspa (KAS)
KAS
$0.084 $2.21B 0.56% -4.47% -18.05%
$50.86M 26.27B
56 $10.96 $2.19B 0.40% -1.91% -13.21%
$285.97M 200.00M
57 $1.00 $2.18B -0.04% -0.06% -0.14%
$218.51M 2.18B
58
Artificial Superintelligence Alliance (FET)
FET
$0.80 $2.09B 0.21% -3.02% -12.33%
$140.10M 2.60B
59
VeChain (VET)
VET
$0.024 $2.05B 0.08% -3.71% -12.95%
$36.18M 85.99B
60 $3.80 $1.97B -0.10% -3.57% -15.37%
$79.48M 517.89M
61
Cosmos Hub (ATOM)
$4.31 $1.95B 0.18% -3.08% -11.59%
$97.12M 452.67M
62
Ethena (ENA)
ENA
$0.32 $1.93B -0.33% -7.34% -20.98%
$283.13M 6.09B
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.93B 0.38% -0.53% -7.38%
$53.82M 8.94B
64 $104,753.00 $1.92B 0.10% -0.41% -3.08%
$15.95M 18,282
65
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.01% -0.08% 0.03%
$56.15M 429.49M
66
Worldcoin (WLD)
WLD
$1.14 $1.78B 0.27% -4.71% -17.69%
$163.62M 1.56B
67
Arbitrum (ARB)
ARB
$0.36 $1.76B 0.07% -1.78% -16.60%
$186.22M 4.86B
68
Filecoin (FIL)
FIL
$2.58 $1.74B -0.28% -2.14% -11.35%
$88.77M 674.80M
69
Quant (QNT)
QNT
$117.30 $1.71B -0.11% 1.70% 1.16%
$29.73M 14.54M
70 $0.19 $1.65B 0.18% -3.79% -13.22%
$43.38M 8.61B
71 $1.00 $1.59B 0.26% 0.06% 0.08%
$4.68B 1.59B
72 $2,626.53 $1.59B -0.06% -0.08% -5.05%
$41.22M 605,000
73
Jupiter (JUP)
JUP
$0.52 $1.54B 0.44% -4.76% -12.82%
$46.20M 2.95B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.44 $1.53B 0.01% -0.62% -4.40%
$44.95M 344.33M
76
Celestia (TIA)
TIA
$2.17 $1.44B 0.23% -4.11% -18.30%
$72.21M 660.38M
77
KuCoin (KCS)
KCS
$11.18 $1.40B 0.08% -0.13% -2.14%
$4.73M 125.00M
78 $162.53 $1.36B 0.14% -1.82% -11.14%
$1.27M 8.34M
79 $1.00 $1.34B -0.03% 0.02% 0.23%
$177.13M 1.34B
80 $1.25 $1.25B 0.13% -0.03% -0.28%
$7.91M 1.00B
81 $2,988.47 $1.25B 0.06% ---% -4.43%
$1.98M 416,606
82
Sonic (S)
S
$0.39 $1.24B 0.12% -4.27% -13.50%
$85.50M 3.18B
83 $0.000016 $1.23B 0.45% -6.19% -22.68%
$135.59M 77.42T
84 $1.82 $1.19B -0.05% -5.77% -23.32%
$84.21M 654.70M
85
Injective (INJ)
INJ
$12.21 $1.19B 0.15% -6.02% -17.88%
$118.15M 97.73M
86
Flare (FLR)
FLR
$0.018 $1.18B 0.27% -2.97% -3.82%
$5.31M 66.09B
88
Stacks (STX)
STX
$0.76 $1.16B 0.50% -3.71% -12.55%
$22.80M 1.53B
89
Story (IP)
IP
$4.07 $1.14B 0.12% -3.80% -6.73%
$59.98M 280.61M
90
SPX6900 (SPX)
SPX
$1.17 $1.09B 0.32% 0.48% 9.77%
$85.65M 930.99M
91
Optimism (OP)
OP
$0.63 $1.08B -0.20% -5.30% -21.97%
$172.54M 1.71B
92
Sei (SEI)
SEI
$0.19 $1.04B -0.07% -3.17% -15.64%
$39.18M 5.33B
93
Immutable (IMX)
IMX
$0.55 $1.02B 0.13% -4.52% -14.82%
$24.44M 1.84B
94 $1.00 $997.88M -0.09% -0.09% -0.16%
$1.21B 999.00M
95
Vaulta (A)
A
$0.62 $978.39M -0.17% -4.31% -16.75%
$53.17M 1.57B
96
XDC Network (XDC)
XDC
$0.060 $976.40M 0.01% -0.07% -5.64%
$34.50M 16.22B
97 $1.00 $972.86M ---% 0.01% 0.02%
$10.77M 973.40M
99 $104,896.00 $957.35M -0.01% -0.42% -2.93%
$4.08M 9,127
100 $1.00 $951.14M -0.01% -0.03% ---%
$23.45M 950.89M
101
Maker (MKR)
MKR
$1,812.33 $945.28M 0.97% -4.08% 3.27%
$144.16M 521,608
103 $0.93 $929.20M 0.30% -12.65% -28.90%
$204.87M 999.99M
104
The Graph (GRT)
GRT
$0.095 $907.76M 0.14% -3.26% -15.23%
$31.89M 9.55B
105
dogwifhat (WIF)
WIF
$0.89 $885.41M 0.14% -9.11% -22.01%
$360.95M 998.93M
Last update 35 seconds ago
Source of data: CoinGecko