Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,016.00 $2.07T -0.18% -1.61% -3.62%
$39.66B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,526.03 $304.92B -0.50% -4.02% -0.61%
$23.19B 120.72M
3
Tether (USDT)
$1.00 $153.12B 0.01% 0.03% 0.01%
$49.97B 153.08B
4
Ripple (XRP)
XRP
$2.14 $125.82B -0.86% -4.81% -7.79%
$3.37B 58.76B
5
BNB (BNB)
BNB
$655.99 $95.71B -0.87% -2.84% -0.82%
$924.63M 145.89M
6
Solana (SOL)
SOL
$156.47 $81.73B -1.15% -6.20% -11.11%
$4.81B 522.29M
7
USDC (USDC)
$1.00 $61.04B ---% 0.01% ---%
$11.73B 61.05B
8
Dogecoin (DOGE)
$0.19 $28.83B -1.42% -10.57% -15.79%
$2.38B 149.47B
9
TRON (TRX)
TRX
$0.27 $25.35B -0.83% -2.54% -1.25%
$792.07M 94.87B
10
Cardano (ADA)
ADA
$0.69 $24.93B -0.94% -4.70% -9.12%
$899.46M 36.08B
11
Lido Staked Ether (STETH)
$2,523.15 $22.66B -0.49% -3.98% -0.56%
$29.03M 8.98M
12
Wrapped Bitcoin (WBTC)
$103,972.00 $13.38B -0.25% -1.37% -3.54%
$301.55M 128,815
13
Hyperliquid (HYPE)
$32.52 $10.84B 0.60% 3.22% -2.55%
$387.47M 333.93M
14
Sui (SUI)
SUI
$3.21 $10.73B -0.83% -8.96% -11.84%
$1.49B 3.34B
15
Wrapped stETH (WSTETH)
$3,032.13 $10.72B -1.14% -4.26% -0.66%
$8.10M 3.54M
16
Chainlink (LINK)
$13.92 $9.14B -0.80% -7.81% -11.86%
$688.58M 657.10M
17
Avalanche (AVAX)
$20.60 $8.69B -1.05% -7.61% -12.89%
$631.13M 421.50M
18
Stellar (XLM)
XLM
$0.27 $8.26B -0.86% -4.87% -8.08%
$259.19M 31.15B
19
LEO Token (LEO)
LEO
$8.74 $8.07B 0.03% -3.91% -0.51%
$5.24M 923.34M
20
Bitcoin Cash (BCH)
BCH
$399.94 $7.95B -1.07% -2.38% -7.78%
$206.48M 19.88M
21
Toncoin (TON)
TON
$3.10 $7.66B -4.47% -8.43% 2.77%
$349.10M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.53B -0.75% -8.50% -11.97%
$337.65M 589.25T
23
Hedera (HBAR)
$0.17 $7.06B -0.73% -6.92% -13.54%
$206.41M 42.24B
24
USDS (USDS)
$1.00 $7.04B -0.01% 0.01% ---%
$13.07M 7.04B
25
WETH (WETH)
$2,526.56 $6.66B -0.43% -3.79% -0.54%
$146.89M 2.64M
26
Litecoin (LTC)
LTC
$85.76 $6.51B -0.80% -8.32% -11.38%
$609.92M 75.90M
27
Wrapped eETH (WEETH)
$2,692.07 $6.46B -1.05% -3.96% -0.67%
$6.87M 2.40M
28
Polkadot (DOT)
DOT
$4.05 $6.17B -0.49% -7.09% -12.36%
$311.08M 1.52B
29
Monero (XMR)
XMR
$325.46 $6.00B -1.13% -3.95% -17.86%
$84.27M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.90% -0.26% ---%
$5.83B 5.98B
31
Bitget Token (BGB)
BGB
$4.77 $5.58B -0.77% -7.34% -13.51%
$175.81M 1.17B
32
Ethena USDe (USDE)
$1.00 $5.36B ---% 0.08% -0.09%
$146.95M 5.36B
33
Pepe (PEPE)
$0.000012 $4.91B -5.38% -13.45% -19.05%
$1.91B 420.69T
34
Pi Network (PI)
PI
$0.66 $4.78B -1.31% -7.59% -13.42%
$210.10M 7.27B
35
WhiteBIT Coin (WBT)
WBT
$31.30 $4.51B -0.02% 0.51% -1.42%
$31.46M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$104,002.00 $4.50B -0.09% -1.37% -3.50%
$337.44M 43,330
37
Dai (DAI)
DAI
$1.00 $3.93B -0.01% ---% 0.02%
$109.63M 3.93B
38
Aave (AAVE)
$251.54 $3.81B 0.10% 0.44% -2.79%
$474.25M 15.15M
39
Uniswap (UNI)
UNI
$6.20 $3.72B -0.87% -5.68% 2.03%
$662.08M 600.48M
40
Bittensor (TAO)
TAO
$378.99 $3.32B -0.92% -9.17% -10.65%
$142.47M 8.76M
41
OKB (OKB)
OKB
$50.48 $3.03B -0.34% -2.59% -3.61%
$9.09M 60.00M
42
Aptos (APT)
APT
$4.75 $3.00B -1.51% -8.24% -12.70%
$304.40M 630.27M
43
Ethena Staked USDe (SUSDE)
$1.17 $3.00B -0.01% 0.10% 0.01%
$36.01M 2.55B
44
NEAR Protocol (NEAR)
$2.44 $2.98B -0.63% -11.72% -14.63%
$305.23M 1.22B
45
Cronos (CRO)
CRO
$0.100 $2.97B -0.48% 5.46% 3.34%
$71.52M 29.86B
47
Jito Staked SOL (JITOSOL)
$188.56 $2.91B -0.63% -6.12% -10.91%
$50.62M 15.40M
48
Tokenize Xchange (TKX)
TKX
$33.97 $2.72B -0.08% -3.51% 1.75%
$27.37M 80.00M
49
Ethereum Classic (ETC)
ETC
$17.02 $2.59B -0.89% -6.12% -9.11%
$92.38M 152.12M
50
Ondo (ONDO)
$0.82 $2.59B -1.09% -9.10% -13.77%
$211.67M 3.16B
51
Internet Computer (ICP)
ICP
$4.80 $2.56B -1.00% -8.77% -9.63%
$90.87M 533.64M
52
Gate (GT)
GT
$19.42 $2.36B -0.28% -3.03% -8.90%
$18.01M 121.37M
53
sUSDS (SUSDS)
$1.05 $2.34B ---% 0.03% 0.09%
$26.08M 2.22B
54
Kaspa (KAS)
KAS
$0.087 $2.28B -1.02% -10.55% -20.00%
$91.80M 26.24B
55
Mantle (MNT)
MNT
$0.67 $2.25B 0.09% -4.22% -9.25%
$304.33M 3.36B
56
USD1 (USD1)
$1.00 $2.18B 0.18% -0.06% -0.08%
$357.87M 2.18B
57
Official Trump (TRUMP)
$10.84 $2.17B -1.14% -9.19% -15.73%
$793.66M 200.00M
58
VeChain (VET)
VET
$0.024 $2.06B -0.79% -8.07% -16.02%
$68.48M 85.99B
59
Render (RENDER)
$3.80 $1.97B -1.55% -9.63% -19.63%
$133.74M 517.89M
60
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.94B -1.70% -12.63% -14.00%
$198.68M 2.60B
61
Cosmos Hub (ATOM)
$4.30 $1.94B -0.29% -6.95% -12.22%
$149.04M 451.89M
62
Lombard Staked BTC (LBTC)
$103,646.00 $1.94B -0.57% -1.53% -3.17%
$10.96M 18,692
63
Fasttoken (FTN)
FTN
$4.43 $1.90B -0.22% 0.09% 0.20%
$48.11M 429.49M
64
POL (ex-MATIC) (POL)
POL
$0.21 $1.84B -1.24% -8.27% -13.09%
$101.90M 8.92B
65
Ethena (ENA)
ENA
$0.30 $1.75B -1.82% -19.11% -20.88%
$377.59M 5.82B
66
Worldcoin (WLD)
WLD
$1.13 $1.75B -2.38% -14.04% -18.76%
$391.00M 1.55B
67
Filecoin (FIL)
FIL
$2.51 $1.69B -0.48% -9.09% -12.92%
$259.21M 673.49M
68
Algorand (ALGO)
$0.19 $1.66B -1.50% -8.61% -15.45%
$98.25M 8.61B
69
First Digital USD (FDUSD)
$1.00 $1.66B 0.16% -0.08% 0.01%
$6.00B 1.66B
70
Arbitrum (ARB)
ARB
$0.33 $1.63B -1.82% -15.81% -16.19%
$382.97M 4.86B
71
Quant (QNT)
QNT
$105.85 $1.54B -1.03% -6.89% 11.23%
$42.56M 14.54M
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.44 $1.54B -0.25% -2.52% -4.21%
$76.19M 346.14M
73
Binance-Peg WETH (WETH)
$2,529.45 $1.53B -0.89% -4.18% -0.57%
$59.53M 605,000
74
Jupiter (JUP)
JUP
$0.52 $1.51B -1.04% -9.85% -8.73%
$81.72M 2.90B
75
Celestia (TIA)
TIA
$2.16 $1.41B -1.66% -14.03% -16.76%
$176.90M 654.34M
76
KuCoin (KCS)
KCS
$11.21 $1.40B ---% -0.78% -1.61%
$6.81M 125.00M
77
Binance Staked SOL (BNSOL)
$165.62 $1.39B -1.06% -5.95% -11.28%
$3.44M 8.40M
78
USDT0 (USDT0)
$1.00 $1.30B -0.23% 0.17% 0.01%
$322.54M 1.30B
79
Virtuals Protocol (VIRTUAL)
$1.97 $1.29B -0.74% -12.48% 0.03%
$420.74M 654.66M
80
Bonk (BONK)
$0.000016 $1.26B -1.90% -13.48% -25.58%
$252.12M 77.42T
81
Sonic (S)
S
$0.39 $1.24B -0.70% -10.39% -19.49%
$167.92M 3.18B
82
NEXO (NEXO)
$1.21 $1.21B -0.05% -2.43% -3.21%
$11.50M 1.00B
83
Rocket Pool ETH (RETH)
$2,872.49 $1.20B -0.66% -4.12% -0.47%
$2.26M 418,298
84
Injective (INJ)
INJ
$12.22 $1.20B -2.25% -12.19% -7.04%
$267.23M 97.73M
86
Flare (FLR)
FLR
$0.018 $1.16B -1.27% -1.25% -4.81%
$12.37M 65.60B
87
Stacks (STX)
STX
$0.75 $1.14B -1.42% -9.50% -19.43%
$47.96M 1.53B
88
Optimism (OP)
OP
$0.62 $1.07B -1.90% -15.09% -18.49%
$311.50M 1.71B
89
Story (IP)
IP
$3.77 $1.06B -1.44% -9.62% -12.53%
$39.50M 280.26M
90
Fartcoin (FARTCOIN)
$1.05 $1.06B 0.41% -12.63% -28.89%
$262.62M 999.99M
91
Sei (SEI)
SEI
$0.19 $1.03B -1.34% -9.90% -16.86%
$110.37M 5.33B
92
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.41M -0.81% -0.08% -0.07%
$1.56B 999.00M
93
Solv Protocol BTC (SOLVBTC)
$103,707.00 $981.46M -0.45% -1.65% -3.82%
$10.85M 9,457
94
Immutable (IMX)
IMX
$0.53 $981.75M -1.77% -12.94% -18.74%
$49.26M 1.84B
95
EOS (EOS)
EOS
$0.64 $975.25M 0.43% -10.74% -12.87%
$17.34M 1.52B
96
XDC Network (XDC)
XDC
$0.059 $962.21M -0.50% -3.94% -15.67%
$25.67M 16.22B
97
SPX6900 (SPX)
SPX
$0.99 $925.77M -1.54% -10.44% 14.05%
$72.39M 930.99M
98
Mantle Staked Ether (METH)
$2,695.15 $927.08M -0.36% -3.99% -0.29%
$2.29M 343,674
99
PayPal USD (PYUSD)
$1.00 $906.18M 0.01% 0.01% -0.02%
$14.91M 906.61M
100
Curve DAO (CRV)
CRV
$0.66 $896.69M -1.25% -10.63% -17.54%
$181.90M 1.35B
101
dogwifhat (WIF)
WIF
$0.89 $891.68M -2.25% -15.24% -21.65%
$441.89M 998.93M
102
Maker (MKR)
MKR
$1,549.04 $882.88M -0.83% -6.49% -5.87%
$74.75M 569,968
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko