Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$109,631.00 $2.18T 0.10% 3.75% 3.86%
$36.28B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
$2,690.24 $324.88B 0.16% 7.80% 3.32%
$21.02B 120.72M
3
Tether (USDT)
$1.00 $155.22B ---% -0.01% -0.02%
$62.32B 155.18B
4
Ripple (XRP)
XRP
$2.30 $135.26B -0.24% 2.71% 4.77%
$2.53B 58.82B
5
BNB (BNB)
BNB
$664.42 $96.93B -0.10% 2.05% -0.60%
$750.85M 145.89M
6
Solana (SOL)
SOL
$159.42 $83.68B 0.04% 5.15% 0.16%
$4.19B 524.93M
7
USDC (USDC)
$1.00 $60.99B ---% ---% ---%
$10.84B 61.01B
8
Dogecoin (DOGE)
$0.19 $29.00B -0.13% 6.00% -1.10%
$1.29B 149.62B
9
TRON (TRX)
TRX
$0.29 $27.18B -0.51% 0.86% 6.46%
$624.10M 94.85B
10
Cardano (ADA)
ADA
$0.71 $25.48B -0.50% 6.38% 1.56%
$634.46M 36.10B
11 $2,690.77 $24.19B 0.27% 7.90% 3.36%
$14.23M 8.99M
12
Wrapped Bitcoin (WBTC)
$109,710.00 $14.12B 0.29% 3.88% 4.06%
$336.21M 128,815
13 $39.17 $13.08B 0.10% 10.08% 8.75%
$349.18M 333.93M
14 $3,246.69 $11.65B 0.22% 8.35% 3.71%
$11.09M 3.59M
15
Sui (SUI)
SUI
$3.41 $11.57B 0.09% 5.97% 2.97%
$221.81M 3.40B
16
Chainlink (LINK)
$14.50 $9.53B -0.25% 5.72% 2.46%
$323.34M 657.10M
17 $21.85 $9.22B 0.09% 5.38% 2.47%
$472.74M 421.81M
18
Stellar (XLM)
XLM
$0.28 $8.60B -0.11% 3.60% 1.16%
$212.99M 31.20B
19
Bitcoin Cash (BCH)
BCH
$425.36 $8.45B -0.01% 2.71% 5.46%
$297.21M 19.88M
20
LEO Token (LEO)
LEO
$9.08 $8.38B 0.31% -2.09% 6.05%
$7.28M 923.27M
21
Toncoin (TON)
TON
$3.30 $8.14B -0.27% 3.37% 3.42%
$305.39M 2.47B
22 $0.000013 $7.65B -0.21% 4.22% -1.65%
$181.65M 589.25T
23 $0.18 $7.56B -0.01% 5.21% 4.15%
$120.01M 42.24B
24 $1.00 $7.20B 0.01% 0.01% -0.01%
$11.74M 7.20B
25 $2,692.06 $7.10B 0.27% 7.78% 3.45%
$82.79M 2.64M
26 $2,879.95 $7.02B 0.22% 8.20% 3.54%
$16.50M 2.44M
27
Litecoin (LTC)
LTC
$90.64 $6.88B -0.42% 3.13% 1.14%
$387.73M 75.95M
28
Polkadot (DOT)
DOT
$4.15 $6.32B -0.16% 3.56% -0.13%
$226.37M 1.52B
29
Monero (XMR)
XMR
$332.80 $6.14B -0.27% 1.04% -7.69%
$90.17M 18.45M
30 $1.00 $5.99B -0.04% -0.01% -0.23%
$4.56B 5.98B
31 $1.00 $5.88B -0.01% -0.01% -0.04%
$162.60M 5.87B
32
Bitget Token (BGB)
BGB
$4.78 $5.59B 0.03% 2.51% -1.34%
$20.01M 1.17B
33 $0.000013 $5.29B 0.71% 8.93% -0.21%
$1.22B 420.69T
34 $109,638.00 $4.89B 0.16% 3.66% 3.86%
$323.30M 44,610
35
Pi Network (PI)
PI
$0.63 $4.71B -0.04% 1.01% -2.06%
$63.07M 7.41B
36
WhiteBIT Coin (WBT)
WBT
$31.64 $4.56B 0.06% 1.23% 0.54%
$31.48M 144.12M
37
Aave (AAVE)
$290.24 $4.40B 0.30% 15.30% 13.20%
$552.52M 15.16M
38
Uniswap (UNI)
UNI
$7.11 $4.27B 0.72% 12.95% 11.65%
$521.98M 600.48M
39
Bittensor (TAO)
TAO
$431.47 $3.81B 1.39% 11.66% 9.63%
$170.82M 8.83M
40
Dai (DAI)
DAI
$1.00 $3.61B 0.01% -0.03% -0.05%
$81.36M 3.61B
41 $1.18 $3.48B 0.03% 0.01% 0.12%
$20.78M 2.95B
42
Internet Computer (ICP)
ICP
$6.09 $3.25B -0.49% 8.39% 18.44%
$191.84M 534.09M
43
OKB (OKB)
OKB
$52.96 $3.18B 0.57% 0.25% 6.11%
$9.64M 60.00M
44
Aptos (APT)
APT
$4.94 $3.12B -0.34% 5.33% 1.10%
$114.51M 630.48M
45 $2.55 $3.11B 0.01% 6.01% 1.23%
$145.00M 1.22B
46
Cronos (CRO)
CRO
$0.10 $3.01B -0.56% 1.91% -2.72%
$20.12M 29.89B
47 $192.55 $2.92B 0.05% 5.06% 0.13%
$30.73M 15.17M
49 $0.87 $2.75B -0.34% 5.08% 2.27%
$103.51M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.90 $2.72B -0.52% 6.41% 2.25%
$61.89M 152.26M
51 $1.06 $2.54B 0.01% 0.02% 0.07%
$18.85M 2.41B
52
Tokenize Xchange (TKX)
TKX
$31.30 $2.50B -0.03% 0.95% -0.29%
$28.09M 80.00M
53
Kaspa (KAS)
KAS
$0.090 $2.35B -0.54% 4.49% -0.09%
$57.89M 26.29B
54
Gate (GT)
GT
$18.52 $2.25B 0.06% 1.56% -5.13%
$10.86M 121.37M
55
Mantle (MNT)
MNT
$0.66 $2.22B 0.14% 1.39% -3.28%
$126.74M 3.36B
56 $1.00 $2.19B 0.23% -0.03% -0.14%
$800.63M 2.19B
57
VeChain (VET)
VET
$0.025 $2.16B -0.15% 4.84% 0.80%
$48.26M 85.99B
58 $10.75 $2.15B 0.10% 3.77% -4.23%
$319.34M 200.00M
59
Ethena (ENA)
ENA
$0.35 $2.12B 0.25% 8.52% 5.83%
$275.48M 6.09B
60 $4.01 $2.08B -0.21% 4.07% 0.79%
$91.15M 517.89M
61
Artificial Superintelligence Alliance (FET)
FET
$0.79 $2.06B -0.22% 6.70% 0.14%
$187.31M 2.60B
62
Cosmos Hub (ATOM)
$4.44 $2.01B 0.13% 4.18% -0.52%
$104.66M 453.45M
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.95B -0.12% 3.90% 0.13%
$55.31M 8.94B
64 $110,069.00 $1.95B 0.24% 5.70% 4.48%
$50.04M 17,811
65
Fasttoken (FTN)
FTN
$4.41 $1.89B -0.13% 0.01% -0.19%
$54.90M 429.50M
66
Worldcoin (WLD)
WLD
$1.14 $1.82B -0.01% 3.90% -4.57%
$233.04M 1.59B
67
Quant (QNT)
QNT
$123.04 $1.79B 0.15% 4.83% 14.07%
$34.27M 14.54M
68
Arbitrum (ARB)
ARB
$0.37 $1.79B -0.26% 7.95% 2.26%
$171.53M 4.86B
69
Filecoin (FIL)
FIL
$2.60 $1.76B 0.05% 4.61% -1.27%
$133.03M 675.55M
70
Sky (SKY)
SKY
$0.083 $1.76B -0.29% 13.63% 13.02%
$12.57M 21.34B
71 $0.20 $1.73B -0.29% 5.74% 0.37%
$59.98M 8.62B
72 $2,690.43 $1.63B 0.16% 7.76% 3.21%
$67.04M 605,000
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.54 $1.56B 0.13% 2.82% 1.00%
$59.36M 343.13M
74 $1.00 $1.54B 0.10% 0.16% -0.06%
$1.74B 1.54B
75 $1.00 $1.46B 0.02% 0.01% -0.01%
$5.39M 1.46B
76 $1.00 $1.42B 0.11% -0.03% 0.10%
$235.08M 1.42B
77
KuCoin (KCS)
KCS
$11.34 $1.42B 0.01% 2.18% 1.14%
$3.91M 125.00M
78
Celestia (TIA)
TIA
$2.12 $1.41B 0.22% 5.25% -6.38%
$101.84M 666.41M
79
Jupiter (JUP)
JUP
$0.47 $1.40B 0.30% 3.49% -12.81%
$67.61M 2.95B
80 $168.23 $1.39B -0.24% 5.21% 0.08%
$3.98M 8.26M
81
Injective (INJ)
INJ
$13.72 $1.34B 0.24% 4.30% 10.07%
$121.13M 97.73M
82 $0.000017 $1.34B 0.21% 9.58% -1.73%
$283.64M 77.42T
83 $1.98 $1.29B -0.03% 9.93% 0.23%
$321.42M 654.73M
84
SPX6900 (SPX)
SPX
$1.38 $1.28B -0.73% 9.09% 26.81%
$77.25M 930.99M
85 $3,065.19 $1.27B 0.19% 7.92% 3.54%
$6.32M 415,382
86
Sonic (S)
S
$0.40 $1.25B -0.11% 5.14% -4.41%
$94.67M 3.18B
87 $1.26 $1.26B 0.32% 2.34% 0.37%
$12.83M 1.00B
88
Flare (FLR)
FLR
$0.019 $1.25B -0.34% 2.18% 0.33%
$5.66M 67.44B
89 $1.24 $1.24B 1.16% 19.24% 6.86%
$252.89M 999.99M
91
Story (IP)
IP
$4.13 $1.16B -0.05% 4.03% -1.42%
$70.56M 280.95M
92
Optimism (OP)
OP
$0.65 $1.12B -0.45% 7.81% -2.52%
$214.24M 1.71B
93
Stacks (STX)
STX
$0.69 $1.06B 0.18% 7.74% -10.19%
$30.53M 1.53B
94 $1.00 $1.05B ---% ---% -0.02%
$29.44M 1.05B
95
Sei (SEI)
SEI
$0.20 $1.05B -0.24% 4.19% -2.08%
$53.06M 5.33B
96
dogwifhat (WIF)
WIF
$1.02 $1.02B 1.08% 15.20% 5.94%
$615.10M 998.93M
97 $1.00 $1.01B 0.03% -0.02% ---%
$21.86M 1.01B
98 $1.00 $999.04M -0.01% 0.05% -0.14%
$1.37B 999.00M
99
XDC Network (XDC)
XDC
$0.061 $987.30M 0.12% -0.02% 2.46%
$39.93M 16.22B
100
Immutable (IMX)
IMX
$0.53 $985.38M -0.55% 3.71% -6.98%
$37.33M 1.84B
101 $2,866.46 $981.03M 0.15% 7.73% 3.38%
$2.79M 342,224
103
Curve DAO (CRV)
CRV
$0.70 $945.34M 0.02% 7.40% 1.12%
$142.20M 1.36B
Last update 5 minutes ago
Source of data: CoinGecko