Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$104,887.00 $2.08T -0.07% -1.59% -3.20%
$28.42B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
$2,621.22 $316.44B 0.07% -0.80% -1.68%
$15.63B 120.72M
3
Tether (USDT)
$1.00 $153.37B ---% -0.02% ---%
$46.02B 153.31B
4
Ripple (XRP)
XRP
$2.24 $131.65B 0.02% 0.24% -2.25%
$2.05B 58.76B
5
BNB (BNB)
BNB
$668.28 $97.49B -0.03% 0.29% -2.53%
$591.83M 145.89M
6
Solana (SOL)
SOL
$155.89 $81.40B -0.16% -3.79% -10.15%
$3.33B 522.54M
7
USDC (USDC)
$1.00 $61.45B ---% ---% ---%
$4.55B 61.47B
8
Dogecoin (DOGE)
$0.19 $28.76B -0.15% -2.64% -13.47%
$848.29M 149.54B
9
TRON (TRX)
TRX
$0.27 $25.90B 0.41% 0.76% -0.70%
$455.23M 94.86B
10
Cardano (ADA)
ADA
$0.68 $24.72B -0.52% -1.39% -9.17%
$477.91M 36.09B
11 $2,620.88 $23.44B 0.08% -0.94% -1.60%
$15.79M 8.96M
12
Wrapped Bitcoin (WBTC)
$104,783.00 $13.50B -0.05% -1.71% -3.36%
$153.02M 128,815
13 $36.41 $12.16B -0.49% -4.16% 5.34%
$253.12M 333.93M
14 $3,162.48 $11.25B 0.05% -0.43% -1.42%
$23.50M 3.56M
15
Sui (SUI)
SUI
$3.20 $10.87B -0.11% -3.64% -12.87%
$743.00M 3.40B
16
Chainlink (LINK)
$14.06 $9.24B -0.41% -1.89% -11.38%
$271.61M 657.10M
17 $20.86 $8.79B -0.38% -2.77% -10.78%
$340.14M 421.58M
18
Stellar (XLM)
XLM
$0.27 $8.43B -0.04% -1.53% -6.04%
$173.32M 31.18B
19
LEO Token (LEO)
LEO
$8.88 $8.23B -0.44% 1.14% -2.04%
$3.36M 923.31M
20
Bitcoin Cash (BCH)
BCH
$404.36 $8.04B 0.06% -0.48% -2.35%
$137.18M 19.88M
21
Toncoin (TON)
TON
$3.16 $7.78B -0.56% -1.41% -7.59%
$174.23M 2.47B
22 $0.000013 $7.61B 0.05% -2.72% -9.59%
$122.32M 589.25T
23 $0.17 $7.16B -0.43% -3.11% -9.24%
$98.56M 42.24B
24 $1.00 $7.09B 0.01% ---% ---%
$4.70M 7.09B
25 $2,627.63 $7.00B 0.44% -0.94% -1.49%
$229.52M 2.67M
26
Litecoin (LTC)
LTC
$89.81 $6.82B -0.41% -0.29% -7.00%
$284.53M 75.93M
27 $2,795.73 $6.74B -0.03% -0.26% -1.71%
$8.92M 2.41M
28
Polkadot (DOT)
DOT
$4.07 $6.19B -0.14% -2.66% -11.24%
$186.83M 1.52B
29
Monero (XMR)
XMR
$333.34 $6.15B -0.64% -4.45% -5.71%
$82.95M 18.45M
30 $1.00 $5.98B 0.04% 0.15% -0.07%
$6.68B 5.98B
31 $1.00 $5.81B 0.02% -0.01% 0.03%
$113.17M 5.80B
32
Bitget Token (BGB)
BGB
$4.80 $5.62B -0.10% -1.67% -9.62%
$54.19M 1.17B
33 $0.000012 $5.19B 0.08% -3.47% -12.18%
$879.90M 420.69T
34
Pi Network (PI)
PI
$0.65 $4.77B -0.13% -0.32% -11.91%
$73.07M 7.31B
35 $104,851.00 $4.70B 0.14% -1.60% -3.12%
$220.16M 44,830
36
WhiteBIT Coin (WBT)
WBT
$31.28 $4.51B -0.06% -0.73% -1.50%
$17.66M 144.12M
37
Aave (AAVE)
$272.22 $4.12B 0.93% 0.36% 1.28%
$436.47M 15.15M
38
Uniswap (UNI)
UNI
$6.38 $3.82B 0.66% -6.63% -5.78%
$454.96M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.54B 0.01% -0.02% -0.01%
$65.68M 3.54B
40
Bittensor (TAO)
TAO
$389.52 $3.41B -0.25% -2.44% -11.77%
$108.24M 8.76M
41 $1.18 $3.36B -0.01% 0.03% 0.24%
$46.86M 2.85B
42
Aptos (APT)
APT
$4.88 $3.07B -0.12% -2.18% -9.59%
$122.94M 631.10M
43
Cronos (CRO)
CRO
$0.10 $3.04B -0.26% -1.00% 4.16%
$24.62M 29.87B
44 $2.50 $3.04B 0.02% -2.88% -12.33%
$164.92M 1.22B
45
OKB (OKB)
OKB
$50.17 $3.01B 0.22% -0.56% -3.87%
$7.28M 60.00M
47 $188.61 $2.85B 0.33% -3.73% -9.69%
$39.16M 15.13M
48
Internet Computer (ICP)
ICP
$5.30 $2.83B -0.27% 1.03% -1.14%
$101.27M 533.77M
49 $0.84 $2.65B 0.22% -3.06% -11.04%
$83.22M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.42 $2.65B -0.05% -1.52% -6.45%
$58.11M 152.18M
51 $1.05 $2.51B 0.01% -0.03% 0.12%
$10.16M 2.38B
52
Tokenize Xchange (TKX)
TKX
$30.91 $2.47B 0.13% -4.39% -20.61%
$20.01M 80.00M
53
Gate (GT)
GT
$19.29 $2.34B 0.58% -2.30% -6.54%
$8.77M 121.37M
54
Kaspa (KAS)
KAS
$0.087 $2.28B -0.31% -4.46% -16.30%
$42.70M 26.27B
55
Mantle (MNT)
MNT
$0.68 $2.28B -0.19% -1.10% -6.83%
$155.73M 3.36B
56 $11.03 $2.21B -0.29% -2.99% -12.66%
$562.93M 200.00M
57 $1.00 $2.18B 0.04% ---% -0.34%
$193.64M 2.18B
58
Artificial Superintelligence Alliance (FET)
FET
$0.81 $2.11B -0.36% 0.39% -10.18%
$171.64M 2.60B
59
VeChain (VET)
VET
$0.024 $2.09B -0.06% -3.05% -11.78%
$34.97M 85.99B
60 $3.88 $2.01B -0.38% -5.14% -13.55%
$101.97M 517.89M
61
Cosmos Hub (ATOM)
$4.34 $1.96B -0.45% -2.83% -9.22%
$84.46M 452.59M
62
Ethena (ENA)
ENA
$0.34 $1.95B 0.43% -3.19% -15.85%
$231.39M 5.82B
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.92B -0.24% -1.65% -6.77%
$60.89M 8.94B
64 $104,364.00 $1.91B -0.17% -1.88% -3.68%
$13.84M 18,282
65
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.24% -0.12% -0.27%
$56.42M 429.49M
66
Worldcoin (WLD)
WLD
$1.15 $1.79B 0.24% -5.77% -15.55%
$195.45M 1.56B
67
Arbitrum (ARB)
ARB
$0.36 $1.76B 0.58% -2.44% -11.61%
$177.14M 4.86B
68
Filecoin (FIL)
FIL
$2.60 $1.75B 0.08% -1.81% -9.59%
$90.64M 674.55M
69 $0.20 $1.68B -0.15% -3.42% -11.61%
$44.67M 8.61B
70
Quant (QNT)
QNT
$115.79 $1.68B 1.15% 4.82% -2.44%
$33.45M 14.54M
71
Jupiter (JUP)
JUP
$0.54 $1.60B 0.38% -1.13% -10.09%
$57.48M 2.95B
72 $1.00 $1.59B -0.01% -0.38% 0.10%
$4.85B 1.59B
73 $2,627.24 $1.59B 0.48% -0.17% -1.24%
$41.77M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.47 $1.54B 0.05% -1.50% -3.33%
$60.16M 344.75M
75
Celestia (TIA)
TIA
$2.21 $1.46B -0.11% -3.55% -16.36%
$70.98M 660.38M
76
KuCoin (KCS)
KCS
$11.19 $1.40B 0.24% -0.46% -1.36%
$3.45M 125.00M
77 $164.48 $1.37B 0.10% -4.09% -10.50%
$1.49M 8.32M
78 $1.00 $1.33B -0.33% -0.29% -0.28%
$177.15M 1.33B
79
Sonic (S)
S
$0.40 $1.28B 0.46% -3.60% -9.01%
$88.72M 3.18B
80 $0.000016 $1.27B -0.35% -7.32% -19.24%
$162.65M 77.42T
81 $1.25 $1.25B 0.10% -0.57% -0.61%
$9.22M 1.00B
82 $2,982.49 $1.24B 0.05% -0.88% -1.50%
$1.63M 416,610
83
Injective (INJ)
INJ
$12.64 $1.23B 0.50% -1.62% -16.65%
$127.77M 97.73M
84 $1.88 $1.23B -0.24% -7.98% -21.41%
$226.81M 654.70M
85
Flare (FLR)
FLR
$0.018 $1.18B -0.18% -3.07% -4.05%
$7.10M 65.59B
86
Stacks (STX)
STX
$0.77 $1.18B -0.06% -3.69% -12.04%
$28.44M 1.53B
88
Story (IP)
IP
$4.12 $1.16B -0.39% -2.78% -4.83%
$63.39M 280.58M
89
Optimism (OP)
OP
$0.64 $1.10B 0.52% -6.03% -17.31%
$160.40M 1.71B
90
SPX6900 (SPX)
SPX
$1.15 $1.07B 0.73% 2.50% 11.70%
$79.05M 930.99M
91 $1.06 $1.06B 0.69% -10.42% -21.87%
$275.45M 999.99M
92
Sei (SEI)
SEI
$0.20 $1.05B -0.25% -3.48% -13.32%
$41.82M 5.33B
93
Immutable (IMX)
IMX
$0.57 $1.04B 0.03% -3.39% -12.21%
$27.02M 1.84B
94 $1.00 $997.65M -0.08% 0.13% -0.20%
$1.26B 999.00M
95
EOS (EOS)
EOS
$0.66 $993.99M -0.43% -1.08% -14.68%
$2.70M 1.52B
95
Maker (MKR)
MKR
$1,875.57 $983.31M 1.81% -3.14% 10.67%
$163.09M 524,271
96
Vaulta (A)
A
$0.63 $984.01M -0.87% -3.58% -17.17%
$47.03M 1.57B
97
XDC Network (XDC)
XDC
$0.060 $974.09M 0.44% 0.07% -6.25%
$36.42M 16.22B
98 $1.00 $962.73M -0.03% -0.01% ---%
$14.88M 963.19M
100 $104,701.00 $955.78M -0.18% -1.29% -3.77%
$4.19M 9,130
101
dogwifhat (WIF)
WIF
$0.96 $954.28M 0.12% -4.52% -13.55%
$540.30M 998.93M
102 $1.00 $941.01M 0.01% -0.01% 0.02%
$27.44M 940.53M
Last update 9 minutes ago
Source of data: CoinGecko