Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $109,011.00 $2.17T 0.05% -0.46% 5.90%
$29.63B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,561.74 $309.26B 0.15% -0.64% 4.04%
$12.86B 120.73M
3
Tether (USDT)
$1.00 $152.74B ---% 0.01% ---%
$49.61B 152.70B
4
Ripple (XRP)
XRP
$2.35 $137.84B -0.07% -0.78% 1.40%
$1.73B 58.69B
5
BNB (BNB)
BNB
$676.01 $98.62B 0.16% 0.92% 6.06%
$763.77M 145.89M
6
Solana (SOL)
SOL
$176.96 $92.07B 0.41% -2.45% 7.02%
$4.23B 520.29M
7
USDC (USDC)
$1.00 $61.72B ---% -0.01% -0.01%
$7.52B 61.73B
8
Dogecoin (DOGE)
$0.23 $34.08B 0.20% -3.19% 7.19%
$1.53B 149.39B
9
Cardano (ADA)
ADA
$0.76 $27.34B -0.05% -3.01% 3.19%
$729.14M 36.07B
10
TRON (TRX)
TRX
$0.27 $25.67B 0.03% 0.34% -0.15%
$656.33M 94.88B
11
Lido Staked Ether (STETH)
$2,560.81 $23.05B 0.31% -0.54% 4.18%
$25.86M 9.00M
12
Wrapped Bitcoin (WBTC)
$108,807.00 $14.01B 0.04% -0.22% 5.82%
$243.14M 128,815
13
Sui (SUI)
SUI
$3.64 $12.14B 0.26% -1.54% -3.22%
$949.08M 3.34B
14
Hyperliquid (HYPE)
$35.51 $11.86B 2.40% 2.01% 35.85%
$332.71M 333.93M
15
Wrapped stETH (WSTETH)
$3,082.15 $10.77B 0.46% -0.58% 4.28%
$19.84M 3.49M
16
Chainlink (LINK)
$15.60 $10.25B -0.06% -4.07% 2.69%
$420.36M 657.10M
17
Avalanche (AVAX)
$23.09 $9.72B 0.08% -5.45% 3.88%
$443.92M 421.10M
18
Stellar (XLM)
XLM
$0.29 $8.97B 0.02% -2.18% 1.84%
$190.99M 31.12B
19
Shiba Inu (SHIB)
$0.000014 $8.51B 0.13% -2.68% 2.52%
$216.60M 589.25T
20
Bitcoin Cash (BCH)
BCH
$427.21 $8.49B -0.36% -3.87% 10.04%
$207.36M 19.87M
21
LEO Token (LEO)
LEO
$8.81 $8.14B ---% 0.32% -2.08%
$3.01M 923.38M
22
Hedera (HBAR)
$0.19 $8.06B 0.22% -4.19% 0.97%
$137.33M 42.24B
23
Toncoin (TON)
TON
$3.01 $7.50B 0.24% -1.73% -1.01%
$134.95M 2.49B
24
Monero (XMR)
XMR
$404.29 $7.46B 1.18% 1.52% 20.92%
$114.22M 18.45M
25
Litecoin (LTC)
LTC
$96.40 $7.32B 0.02% -2.72% -0.64%
$364.33M 75.89M
26
WETH (WETH)
$2,561.77 $7.27B 0.16% -0.54% 4.34%
$481.40M 2.84M
27
Polkadot (DOT)
DOT
$4.59 $6.99B 0.32% -3.26% -0.50%
$193.60M 1.52B
28
Bitget Token (BGB)
BGB
$5.67 $6.63B 0.54% 1.46% 14.63%
$89.34M 1.17B
29
USDS (USDS)
$1.00 $6.60B ---% -0.01% -0.01%
$9.07M 6.61B
30
Wrapped eETH (WEETH)
$2,730.75 $6.20B 0.09% -0.77% 4.24%
$13.01M 2.27M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.11% 0.11% -0.03%
$4.72B 5.98B
32
Pepe (PEPE)
$0.000014 $5.87B 0.57% -7.62% 14.75%
$1.49B 420.69T
33
Pi Network (PI)
PI
$0.77 $5.60B -0.11% 0.37% 13.94%
$199.42M 7.24B
34
Ethena USDe (USDE)
$1.00 $5.21B -0.01% 0.05% 0.02%
$141.29M 5.20B
35
WhiteBIT Coin (WBT)
WBT
$31.87 $4.59B -0.13% -0.12% 5.94%
$27.35M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$108,951.00 $4.58B -0.05% -0.43% 6.01%
$230.77M 42,037
37
Aave (AAVE)
$270.88 $4.10B -0.42% 3.83% 22.08%
$709.93M 15.14M
38
Bittensor (TAO)
TAO
$438.55 $3.83B 0.93% -1.71% 5.01%
$124.12M 8.72M
39
Uniswap (UNI)
UNI
$6.24 $3.75B 0.12% 0.61% 8.62%
$229.00M 600.48M
40
Dai (DAI)
DAI
$1.00 $3.69B -0.01% -0.01% -0.05%
$95.77M 3.69B
41
NEAR Protocol (NEAR)
$2.81 $3.42B 0.10% -4.34% 4.96%
$180.05M 1.22B
42
Aptos (APT)
APT
$5.38 $3.40B -0.12% -3.87% 6.15%
$159.73M 632.75M
43
Jito Staked SOL (JITOSOL)
$213.27 $3.23B 0.38% -2.28% 7.11%
$33.99M 15.13M
44
OKB (OKB)
OKB
$52.27 $3.14B -0.23% -0.23% -1.30%
$4.88M 60.00M
45
Ondo (ONDO)
$0.95 $3.02B 0.09% -2.68% 4.47%
$139.93M 3.16B
47
Cronos (CRO)
CRO
$0.096 $2.88B 0.03% -1.42% -0.44%
$18.77M 29.84B
48
Kaspa (KAS)
KAS
$0.11 $2.87B -0.03% -2.45% -1.87%
$56.95M 26.22B
49
Ethereum Classic (ETC)
ETC
$18.62 $2.83B -0.02% -2.67% 2.65%
$61.88M 152.04M
50
Internet Computer (ICP)
ICP
$5.28 $2.82B -0.02% -3.55% 2.88%
$59.14M 533.55M
51
Tokenize Xchange (TKX)
TKX
$34.51 $2.76B -0.57% 3.49% 1.01%
$26.16M 80.00M
52
Ethena Staked USDe (SUSDE)
$1.17 $2.65B 0.01% 0.11% 0.12%
$28.75M 2.25B
53
Official Trump (TRUMP)
$13.02 $2.60B -0.24% -3.13% 1.99%
$990.91M 200.00M
54
Gate (GT)
GT
$21.39 $2.60B -0.39% -0.45% -0.45%
$13.57M 121.37M
55
Mantle (MNT)
MNT
$0.74 $2.48B -0.05% -1.38% 1.48%
$294.30M 3.36B
56
Render (RENDER)
$4.76 $2.46B ---% -4.76% 6.16%
$443.91M 517.72M
57
VeChain (VET)
VET
$0.028 $2.41B -0.02% -4.61% 1.78%
$56.33M 85.99B
58
Artificial Superintelligence Alliance (FET)
FET
$0.86 $2.25B -0.29% -5.00% 15.81%
$223.24M 2.60B
59
Cosmos Hub (ATOM)
$4.81 $2.17B 0.43% -4.85% 2.04%
$113.82M 450.93M
60
Worldcoin (WLD)
WLD
$1.43 $2.16B -2.43% -6.71% 33.68%
$400.12M 1.52B
61
Ethena (ENA)
ENA
$0.37 $2.16B 0.03% -6.47% 4.89%
$254.88M 5.82B
62
USD1 (USD1)
$1.00 $2.15B 0.11% 0.14% 0.11%
$359.09M 2.15B
63
POL (ex-MATIC) (POL)
POL
$0.24 $2.11B -0.09% -2.72% 2.72%
$57.47M 8.92B
64
Lombard Staked BTC (LBTC)
$108,699.00 $2.06B 0.32% 0.08% 5.84%
$9.70M 18,972
65
sUSDS (SUSDS)
$1.05 $1.94B ---% ---% 0.10%
$17.46M 1.84B
66
Algorand (ALGO)
$0.23 $1.94B -0.04% -3.63% 5.47%
$52.16M 8.60B
67
Arbitrum (ARB)
ARB
$0.40 $1.93B 0.11% -3.45% 6.74%
$149.49M 4.86B
68
Filecoin (FIL)
FIL
$2.87 $1.92B 0.06% -3.58% 3.74%
$106.13M 668.52M
69
Fasttoken (FTN)
FTN
$4.43 $1.90B -0.03% 0.52% 0.86%
$56.03M 429.48M
70
Bonk (BONK)
$0.000022 $1.68B 0.83% -7.96% 17.67%
$425.00M 77.42T
71
Celestia (TIA)
TIA
$2.58 $1.67B -0.08% -6.95% -0.06%
$176.03M 647.10M
72
First Digital USD (FDUSD)
$1.00 $1.64B 0.02% -0.12% -0.06%
$2.71B 1.65B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.65 $1.62B 0.15% -1.06% 3.84%
$47.87M 348.23M
74
Jupiter (JUP)
JUP
$0.56 $1.62B 0.18% -7.74% 17.48%
$95.60M 2.90B
75
Binance Staked SOL (BNSOL)
$186.61 $1.55B 0.64% -2.27% 7.17%
$2.55M 8.30M
76
Binance-Peg WETH (WETH)
$2,562.79 $1.55B 0.26% -0.44% 4.17%
$33.49M 605,000
77
Sonic (prev. FTM) (S)
S
$0.47 $1.50B -0.37% -5.69% -4.18%
$117.15M 3.18B
78
Fartcoin (FARTCOIN)
$1.48 $1.48B 1.31% -3.66% 25.84%
$194.37M 999.99M
79
Quant (QNT)
QNT
$97.06 $1.41B 0.45% 0.45% 7.39%
$16.68M 14.54M
80
KuCoin (KCS)
KCS
$11.19 $1.40B -0.10% -2.38% -2.74%
$1.01M 125.03M
81
Stacks (STX)
STX
$0.91 $1.39B -0.11% -4.56% 8.13%
$37.58M 1.53B
82
Virtuals Protocol (VIRTUAL)
$2.05 $1.34B 2.31% -2.97% 22.96%
$205.80M 653.96M
83
Injective (INJ)
INJ
$13.53 $1.32B -0.61% 0.01% 18.02%
$154.40M 97.73M
84
Optimism (OP)
OP
$0.76 $1.30B -0.22% -3.89% 9.05%
$163.47M 1.71B
85
Kelp DAO Restaked ETH (RSETH)
$2,676.95 $1.29B 0.16% -0.84% 3.94%
$2.69M 482,383
86
NEXO (NEXO)
$1.28 $1.28B 0.04% 1.57% 1.35%
$12.60M 1.00B
87
Flare (FLR)
FLR
$0.019 $1.23B -0.68% -1.09% -0.80%
$5.34M 65.52B
88
Sei (SEI)
SEI
$0.23 $1.22B 0.36% -4.10% 2.36%
$47.42M 5.33B
89
Rocket Pool ETH (RETH)
$2,909.16 $1.22B 0.18% -0.62% 4.12%
$5.58M 418,388
90
Story (IP)
IP
$4.27 $1.20B 1.31% -4.87% -7.40%
$40.59M 279.84M
91
Immutable (IMX)
IMX
$0.65 $1.19B ---% -5.10% 2.38%
$32.71M 1.84B
92
USDT0 (USDT0)
$1.00 $1.18B 0.05% 0.05% 0.05%
$149.09M 1.18B
93
EOS (EOS)
EOS
$0.74 $1.12B 0.68% -1.97% -5.95%
$53.11M 1.52B
94
dogwifhat (WIF)
WIF
$1.10 $1.10B 0.25% -7.57% 17.67%
$560.92M 998.93M
95
Solv Protocol BTC (SOLVBTC)
$108,872.00 $1.10B 0.14% -0.30% 5.92%
$1.11M 10,062
96
XDC Network (XDC)
XDC
$0.069 $1.08B -0.75% -1.96% -2.19%
$32.75M 15.71B
97
Curve DAO (CRV)
CRV
$0.78 $1.05B -0.32% -5.90% 16.40%
$152.14M 1.34B
98
Maker (MKR)
MKR
$1,672.50 $1.05B -0.18% 0.31% -2.81%
$45.62M 628,672
99
The Graph (GRT)
GRT
$0.11 $1.05B -0.02% -4.78% 5.03%
$45.82M 9.55B
100
Marinade Staked SOL (MSOL)
$229.28 $966.46M 0.41% -2.30% 7.48%
$24.68M 4.22M
101
FLOKI (FLOKI)
$0.000100 $963.66M 0.14% -6.53% 10.95%
$146.25M 9.66T
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko