Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $109,251.00 $2.17T -0.36% 1.99% 3.70%
$38.36B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,740.68 $330.60B -0.91% 8.72% 4.98%
$33.11B 120.72M
3
Tether (USDT)
$1.00 $155.19B -0.01% -0.04% -0.05%
$72.25B 155.18B
4
Ripple (XRP)
XRP
$2.29 $134.83B -1.00% 2.08% 3.17%
$2.51B 58.82B
5
BNB (BNB)
BNB
$663.08 $96.69B -0.56% 1.49% -0.16%
$878.33M 145.89M
6
Solana (SOL)
SOL
$158.88 $83.39B -1.36% 3.48% -1.44%
$4.39B 524.92M
7
USDC (USDC)
$1.00 $61.02B ---% ---% ---%
$11.61B 61.03B
8
Dogecoin (DOGE)
$0.19 $28.91B -1.89% 5.42% -1.18%
$1.38B 149.62B
9
TRON (TRX)
TRX
$0.29 $27.82B 0.42% 3.68% 8.58%
$738.73M 94.85B
10
Cardano (ADA)
ADA
$0.70 $25.28B -1.55% 5.01% 1.36%
$744.93M 36.10B
11
Lido Staked Ether (STETH)
$2,740.84 $24.69B -0.87% 8.77% 5.09%
$28.63M 9.01M
12
Wrapped Bitcoin (WBTC)
$109,007.00 $14.04B -0.47% 1.80% 3.61%
$285.84M 128,815
13
Hyperliquid (HYPE)
$40.56 $13.55B -1.39% 10.60% 7.41%
$460.93M 333.93M
14
Wrapped stETH (WSTETH)
$3,301.43 $11.85B -0.96% 8.78% 5.12%
$15.27M 3.59M
15
Sui (SUI)
SUI
$3.46 $11.73B -2.44% 4.71% 4.27%
$1.03B 3.40B
16
Chainlink (LINK)
$15.08 $9.90B -1.36% 9.18% 6.65%
$462.71M 657.10M
17
Avalanche (AVAX)
$22.01 $9.27B -1.75% 6.44% 3.64%
$542.58M 421.81M
18
Stellar (XLM)
XLM
$0.28 $8.64B -0.92% 4.32% 1.43%
$254.62M 31.20B
19
Bitcoin Cash (BCH)
BCH
$433.61 $8.62B 0.04% 3.81% 7.25%
$325.61M 19.88M
20
Toncoin (TON)
TON
$3.35 $8.25B -1.07% 4.68% 4.15%
$312.05M 2.47B
21
LEO Token (LEO)
LEO
$8.86 $8.20B 0.09% -2.92% 2.20%
$7.58M 923.27M
22
Shiba Inu (SHIB)
$0.000013 $7.70B -1.98% 4.37% -0.82%
$245.79M 589.25T
23
Hedera (HBAR)
$0.18 $7.62B -1.54% 6.29% 4.05%
$133.92M 42.24B
24
USDS (USDS)
$1.00 $7.21B -0.01% 0.01% -0.01%
$7.74M 7.21B
25
WETH (WETH)
$2,738.62 $7.20B -1.14% 8.72% 5.03%
$536.28M 2.63M
26
Wrapped eETH (WEETH)
$2,924.19 $7.12B -1.10% 8.60% 4.99%
$19.36M 2.43M
27
Litecoin (LTC)
LTC
$91.36 $6.93B -1.17% 3.19% 2.60%
$424.37M 75.95M
28
Polkadot (DOT)
DOT
$4.24 $6.45B -1.06% 6.30% 2.37%
$285.51M 1.52B
29
Monero (XMR)
XMR
$333.36 $6.14B -0.42% 1.89% -5.16%
$88.55M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B 0.08% -0.07% 0.02%
$3.69B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.88B 0.02% 0.08% 0.02%
$119.39M 5.87B
32
Bitget Token (BGB)
BGB
$4.77 $5.57B -1.30% 1.86% -1.67%
$32.82M 1.17B
33
Pepe (PEPE)
$0.000013 $5.48B -2.44% 10.39% 3.21%
$1.68B 420.69T
34
Coinbase Wrapped BTC (CBBTC)
$109,198.00 $4.88B -0.45% 1.94% 3.64%
$356.58M 44,665
35
Uniswap (UNI)
UNI
$8.14 $4.88B 1.07% 26.14% 26.12%
$1.06B 600.48M
36
Pi Network (PI)
PI
$0.64 $4.75B -0.70% 1.97% -1.18%
$80.48M 7.41B
37
Aave (AAVE)
$309.82 $4.69B -1.30% 19.28% 18.09%
$910.97M 15.16M
38
WhiteBIT Coin (WBT)
WBT
$31.48 $4.54B -0.21% 0.50% ---%
$60.89M 144.12M
39
Bittensor (TAO)
TAO
$432.88 $3.82B -1.10% 7.03% 10.26%
$175.71M 8.83M
40
Dai (DAI)
DAI
$1.00 $3.63B -0.01% -0.03% -0.06%
$96.81M 3.63B
41
Ethena Staked USDe (SUSDE)
$1.18 $3.48B 0.01% 0.12% 0.11%
$15.15M 2.95B
42
Internet Computer (ICP)
ICP
$6.06 $3.23B -1.55% 3.57% 16.87%
$178.91M 534.10M
43
Aptos (APT)
APT
$5.06 $3.19B -1.44% 6.96% 2.36%
$141.70M 630.62M
44
NEAR Protocol (NEAR)
$2.61 $3.18B -1.59% 7.23% 3.17%
$167.58M 1.22B
45
OKB (OKB)
OKB
$52.87 $3.17B -0.50% 0.58% 5.00%
$9.33M 60.00M
46
Cronos (CRO)
CRO
$0.10 $3.03B -0.28% 3.00% -1.17%
$20.98M 29.89B
47
Jito Staked SOL (JITOSOL)
$192.11 $2.92B -1.28% 3.66% -1.20%
$30.00M 15.22M
49
Ondo (ONDO)
$0.89 $2.80B -1.80% 5.77% 3.13%
$159.82M 3.16B
50
Ethereum Classic (ETC)
ETC
$18.12 $2.76B -1.33% 7.29% 3.60%
$78.03M 152.26M
51
sUSDS (SUSDS)
$1.06 $2.54B 0.02% 0.03% 0.07%
$14.27M 2.41B
52
Tokenize Xchange (TKX)
TKX
$30.90 $2.48B -0.39% -1.91% -3.52%
$25.66M 80.00M
53
Kaspa (KAS)
KAS
$0.090 $2.37B -1.48% 5.64% -0.28%
$58.10M 26.29B
54
Mantle (MNT)
MNT
$0.68 $2.27B 0.66% 4.00% -1.17%
$151.86M 3.36B
55
Gate (GT)
GT
$18.37 $2.23B 0.11% 1.09% -6.62%
$11.35M 121.37M
56
VeChain (VET)
VET
$0.026 $2.22B -1.12% 7.57% 3.34%
$60.19M 85.99B
57
Ethena (ENA)
ENA
$0.36 $2.19B -2.26% 11.16% 5.11%
$387.67M 6.09B
58
USD1 (USD1)
$1.00 $2.19B -0.14% 0.07% 0.06%
$889.65M 2.19B
59
Official Trump (TRUMP)
$10.86 $2.17B -1.37% 3.89% -3.52%
$355.67M 200.00M
60
Render (RENDER)
$4.10 $2.12B -1.35% 4.62% 1.51%
$117.73M 517.89M
61
Artificial Superintelligence Alliance (FET)
FET
$0.80 $2.09B -1.98% 4.69% -0.19%
$172.36M 2.60B
62
Cosmos Hub (ATOM)
$4.52 $2.05B -1.00% 5.44% 1.87%
$127.92M 453.51M
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.99B -0.79% 5.53% 2.60%
$75.25M 8.94B
64
Lombard Staked BTC (LBTC)
$108,525.00 $1.95B -0.68% 1.64% 3.30%
$48.08M 17,823
65
Arbitrum (ARB)
ARB
$0.40 $1.93B -0.59% 14.77% 8.70%
$278.62M 4.86B
66
Fasttoken (FTN)
FTN
$4.44 $1.91B 0.07% 0.66% 0.43%
$55.65M 429.51M
67
Sky (SKY)
SKY
$0.089 $1.90B -0.92% 19.66% 13.44%
$15.62M 21.34B
68
Worldcoin (WLD)
WLD
$1.16 $1.85B -2.15% 5.81% -4.71%
$254.37M 1.59B
69
Filecoin (FIL)
FIL
$2.69 $1.81B -0.94% 8.15% 2.57%
$151.77M 675.70M
70
Quant (QNT)
QNT
$123.39 $1.79B -0.63% 3.76% 12.69%
$39.01M 14.54M
71
Algorand (ALGO)
$0.20 $1.76B -1.16% 6.69% 2.03%
$68.32M 8.62B
72
Binance-Peg WETH (WETH)
$2,739.29 $1.66B -0.88% 8.71% 5.01%
$70.78M 605,000
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.54 $1.56B -0.58% 2.15% 0.52%
$62.96M 343.30M
74
First Digital USD (FDUSD)
$1.00 $1.51B -0.17% 0.20% -0.11%
$6.97B 1.52B
75
USDtb (USDTB)
$1.00 $1.46B ---% -0.01% -0.05%
$1.74M 1.46B
76
Celestia (TIA)
TIA
$2.19 $1.46B -0.23% 9.03% -3.36%
$126.95M 666.41M
77
USDT0 (USDT0)
$1.00 $1.44B -0.01% 0.06% 0.21%
$288.16M 1.44B
78
Jupiter (JUP)
JUP
$0.48 $1.42B -2.28% 4.67% -12.57%
$77.19M 2.95B
79
KuCoin (KCS)
KCS
$11.32 $1.41B -0.50% 1.52% 0.62%
$3.39M 125.00M
80
Binance Staked SOL (BNSOL)
$168.35 $1.39B -0.84% 3.84% -0.83%
$4.47M 8.26M
81
Injective (INJ)
INJ
$13.97 $1.36B -2.07% 5.18% 11.05%
$130.51M 97.73M
82
Virtuals Protocol (VIRTUAL)
$2.08 $1.36B -1.91% 11.19% 3.97%
$311.21M 654.77M
83
SPX6900 (SPX)
SPX
$1.45 $1.35B -0.15% 9.77% 33.84%
$79.02M 930.99M
84
Bonk (BONK)
$0.000018 $1.35B -1.96% 9.85% -0.02%
$324.92M 77.42T
85
Fartcoin (FARTCOIN)
$1.30 $1.29B -0.20% 18.15% 13.75%
$269.74M 999.99M
86
Rocket Pool ETH (RETH)
$3,116.73 $1.29B -1.08% 8.76% 5.09%
$6.78M 415,334
87
Sonic (S)
S
$0.40 $1.27B -1.60% 5.57% -3.06%
$121.73M 3.18B
89
NEXO (NEXO)
$1.25 $1.25B -0.49% 1.41% 0.46%
$15.82M 1.00B
90
Flare (FLR)
FLR
$0.019 $1.25B -0.46% 2.35% -0.20%
$5.85M 67.44B
91
Optimism (OP)
OP
$0.71 $1.21B -0.87% 15.29% 5.32%
$311.87M 1.71B
92
Story (IP)
IP
$4.14 $1.16B -1.20% 3.01% -1.79%
$61.49M 280.98M
93
Sei (SEI)
SEI
$0.20 $1.09B -1.28% 8.00% 0.92%
$74.92M 5.33B
94
Stacks (STX)
STX
$0.70 $1.08B -1.52% 7.93% -10.62%
$45.02M 1.53B
95
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.05B ---% -0.04% -0.04%
$23.22M 1.05B
96
XDC Network (XDC)
XDC
$0.064 $1.04B -0.33% 4.52% 6.79%
$45.87M 16.22B
97
dogwifhat (WIF)
WIF
$1.03 $1.03B -3.63% 15.03% 4.01%
$698.71M 998.93M
98
PayPal USD (PYUSD)
$1.00 $995.12M -0.02% -0.01% -0.01%
$18.94M 995.83M
99
Mantle Staked Ether (METH)
$2,922.67 $1.01B -1.18% 8.65% 4.83%
$9.70M 344,988
100
Curve DAO (CRV)
CRV
$0.74 $1.01B -1.02% 12.11% 6.70%
$188.61M 1.36B
101
Solv Protocol BTC (SOLVBTC)
$109,010.00 $999.04M -0.12% 2.21% 3.55%
$4.19M 9,162
102
Immutable (IMX)
IMX
$0.54 $1.00B -1.66% 4.71% -6.14%
$50.87M 1.84B
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko