Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $96,513.00 $1.92T -0.31% 2.20% 1.97%
$29.02B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,824.34 $220.18B -0.18% 1.06% 1.23%
$13.85B 120.73M
3
Tether (USDT)
$1.00 $149.42B ---% 0.01% -0.03%
$32.39B 149.43B
4
Ripple (XRP)
XRP
$2.14 $125.41B -0.13% 1.33% -4.42%
$2.02B 58.50B
5
BNB (BNB)
BNB
$601.97 $87.82B -0.13% 0.48% -0.14%
$838.03M 145.89M
6
Solana (SOL)
SOL
$146.05 $75.78B -1.10% 0.97% -0.52%
$3.43B 518.90M
7
USDC (USDC)
$1.00 $60.98B ---% ---% 0.01%
$9.01B 60.98B
8
Dogecoin (DOGE)
$0.17 $25.52B -0.27% 1.24% -2.37%
$895.75M 149.14B
9
Cardano (ADA)
ADA
$0.68 $24.34B -0.89% 2.23% -3.36%
$579.94M 36.04B
10
TRON (TRX)
TRX
$0.24 $23.17B -0.18% -1.45% 0.33%
$524.94M 94.92B
11
Lido Staked Ether (STETH)
$1,823.11 $16.72B -0.12% 1.22% 1.21%
$15.45M 9.17M
12
Wrapped Bitcoin (WBTC)
$96,548.00 $12.45B -0.37% 2.34% 1.97%
$285.65M 128,815
13
Sui (SUI)
SUI
$3.39 $11.29B -0.02% 1.59% -4.67%
$1.81B 3.34B
14
Chainlink (LINK)
$13.93 $9.14B -0.11% 2.79% -5.18%
$319.76M 657.10M
15
Avalanche (AVAX)
$19.87 $8.30B -0.20% 0.86% -8.89%
$264.63M 417.76M
16
Stellar (XLM)
XLM
$0.26 $8.08B -0.16% 1.41% -6.72%
$161.80M 30.96B
17
LEO Token (LEO)
LEO
$8.73 $8.06B 0.02% 0.81% -3.02%
$2.33M 923.51M
18
Wrapped stETH (WSTETH)
$2,188.88 $7.58B -0.28% 1.24% 1.29%
$19.28M 3.46M
19
USDS (USDS)
$1.00 $7.52B -0.01% -0.01% ---%
$22.53M 7.52B
20
Shiba Inu (SHIB)
$0.000013 $7.51B -0.45% 0.66% -5.14%
$133.67M 589.25T
21
Bitcoin Cash (BCH)
BCH
$376.43 $7.47B 0.17% 6.23% 4.49%
$254.70M 19.87M
22
Toncoin (TON)
TON
$3.00 $7.47B -0.12% 0.12% -6.40%
$127.22M 2.49B
23
Hedera (HBAR)
$0.18 $7.42B -0.24% 1.18% -6.38%
$161.33M 42.24B
24
Hyperliquid (HYPE)
$20.86 $6.96B -0.15% 3.41% 12.75%
$128.42M 333.93M
25
Litecoin (LTC)
LTC
$92.00 $6.98B -0.10% 11.41% 7.04%
$815.58M 75.83M
26
Polkadot (DOT)
DOT
$3.96 $6.02B -0.22% 1.12% -4.67%
$149.08M 1.52B
27
Monero (XMR)
XMR
$283.33 $5.23B -0.36% 1.03% 2.36%
$95.52M 18.45M
28
WETH (WETH)
$1,824.70 $5.20B -0.16% 1.08% 1.38%
$79.29M 2.85M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B ---% 0.02% 0.04%
$61.78M 5.18B
30
Bitget Token (BGB)
BGB
$4.31 $5.04B 0.06% 0.26% -1.79%
$157.68M 1.17B
31
Ethena USDe (USDE)
$1.00 $4.70B -0.03% -0.02% 0.08%
$48.28M 4.69B
32
Coinbase Wrapped BTC (CBBTC)
$96,524.00 $4.25B -0.22% 2.24% 1.92%
$226.03M 44,030
33
Wrapped eETH (WEETH)
$1,944.75 $4.14B -0.33% 1.22% 1.34%
$11.43M 2.13M
34
Pi Network (PI)
PI
$0.58 $4.08B -0.25% -1.59% -0.82%
$56.78M 7.04B
35
WhiteBIT Coin (WBT)
WBT
$28.17 $4.06B -0.22% -1.18% -3.16%
$17.77M 144.12M
36
Pepe (PEPE)
$0.0000080 $3.37B -0.14% 1.88% -9.74%
$581.00M 420.69T
37
Dai (DAI)
DAI
$1.00 $3.31B -0.05% -0.02% -0.02%
$83.49M 3.31B
38
Bittensor (TAO)
TAO
$379.55 $3.32B -0.26% 3.10% 3.73%
$156.62M 8.74M
39
OKB (OKB)
OKB
$50.62 $3.04B -0.38% -0.15% -1.79%
$4.44M 60.00M
40
Uniswap (UNI)
UNI
$4.94 $2.97B -0.55% -0.15% -7.07%
$133.58M 600.48M
41
Aptos (APT)
APT
$4.75 $2.94B -0.46% -3.60% -12.48%
$178.99M 620.38M
43
sUSDS (SUSDS)
$1.05 $2.84B -0.01% 0.03% 0.09%
$21.66M 2.70B
44
NEAR Protocol (NEAR)
$2.30 $2.78B -1.57% -1.24% -9.61%
$179.62M 1.21B
45
Ondo (ONDO)
$0.87 $2.73B -0.46% 0.10% -7.73%
$132.06M 3.16B
46
Aave (AAVE)
$175.14 $2.65B -0.49% 0.96% 5.98%
$302.04M 15.11M
47
Gate (GT)
GT
$21.44 $2.64B -0.11% -0.31% -2.99%
$6.72M 122.91M
48
Cronos (CRO)
CRO
$0.092 $2.64B 0.45% 4.13% 2.34%
$24.45M 28.63B
49
Ethereum Classic (ETC)
ETC
$16.21 $2.46B -0.33% 1.00% -3.47%
$64.92M 151.81M
50
Internet Computer (ICP)
ICP
$4.62 $2.46B -0.33% 0.75% -5.72%
$52.12M 532.79M
51
Mantle (MNT)
MNT
$0.71 $2.39B -0.02% -0.53% -3.56%
$122.07M 3.36B
52
Tokenize Xchange (TKX)
TKX
$29.69 $2.38B -0.26% -0.04% -4.53%
$18.11M 80.00M
53
Kaspa (KAS)
KAS
$0.090 $2.34B -0.85% -4.40% 1.57%
$67.39M 26.08B
54
Render (RENDER)
$4.32 $2.23B -1.10% -0.59% -4.67%
$233.24M 517.72M
55
Official Trump (TRUMP)
$10.98 $2.20B -0.29% -0.39% -15.88%
$644.61M 200.00M
56
USD1 (USD1)
$1.00 $2.13B 0.10% -0.01% -0.05%
$25.53M 2.13B
57
VeChain (VET)
VET
$0.025 $2.13B -0.45% -0.97% -7.72%
$41.12M 85.99B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.03B -0.01% ---% 0.08%
$6.63M 1.73B
59
Lombard Staked BTC (LBTC)
$96,674.00 $1.95B -0.18% 2.45% 2.02%
$9.70M 20,208
60
POL (ex-MATIC) (POL)
POL
$0.22 $1.91B -0.55% -1.52% -8.18%
$74.38M 8.78B
61
Fasttoken (FTN)
FTN
$4.30 $1.84B -0.02% 0.08% 0.12%
$53.72M 429.23M
62
Cosmos Hub (ATOM)
$4.11 $1.84B -0.42% 0.98% -6.12%
$80.84M 448.28M
63
Artificial Superintelligence Alliance (FET)
FET
$0.70 $1.82B -1.04% 4.86% -4.25%
$171.66M 2.60B
64
Filecoin (FIL)
FIL
$2.57 $1.71B -0.56% -1.84% -6.41%
$113.58M 663.77M
65
Algorand (ALGO)
$0.20 $1.70B -0.61% -1.00% -13.55%
$74.84M 8.59B
66
Sonic (prev. FTM) (S)
S
$0.51 $1.62B -0.77% -0.30% -1.30%
$88.12M 3.18B
67
Ethena (ENA)
ENA
$0.27 $1.57B -0.84% 1.10% -15.04%
$125.82M 5.82B
68
First Digital USD (FDUSD)
$1.00 $1.54B 0.01% -0.06% 0.01%
$3.19B 1.55B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.10 $1.52B -0.52% 0.84% 0.21%
$37.21M 370.04M
70
Celestia (TIA)
TIA
$2.35 $1.47B -0.60% -0.62% -14.04%
$71.27M 625.37M
71
Arbitrum (ARB)
ARB
$0.31 $1.46B -0.71% -1.26% -6.63%
$117.06M 4.76B
73
Bonk (BONK)
$0.000017 $1.32B -0.35% -1.12% -14.30%
$194.76M 77.42T
74
Solv Protocol SolvBTC (SOLVBTC)
$96,328.00 $1.31B -0.09% 2.12% 1.77%
$1.94M 13,672
75
Worldcoin (WLD)
WLD
$0.95 $1.30B 0.56% 7.71% -12.09%
$202.58M 1.37B
76
Quant (QNT)
QNT
$87.11 $1.27B -0.84% 4.24% 15.22%
$28.11M 14.54M
77
Stacks (STX)
STX
$0.83 $1.26B -1.49% 6.31% 0.76%
$90.39M 1.52B
78
NEXO (NEXO)
$1.25 $1.25B -0.27% 0.48% 2.25%
$7.61M 1.00B
79
Flare (FLR)
FLR
$0.019 $1.22B 0.34% 0.93% 3.74%
$12.91M 64.95B
80
Jupiter (JUP)
JUP
$0.42 $1.22B -0.75% -1.60% -7.62%
$37.44M 2.90B
81
Maker (MKR)
MKR
$1,463.74 $1.22B -0.47% -4.44% -3.53%
$75.71M 833,902
82
Binance Staked SOL (BNSOL)
$153.24 $1.19B -1.24% 0.88% -0.48%
$1.51M 7.79M
83
XDC Network (XDC)
XDC
$0.072 $1.13B 0.42% -1.85% -8.67%
$35.51M 15.71B
84
Binance-Peg WETH (WETH)
$1,824.21 $1.10B -0.18% 1.08% 1.20%
$30.70M 605,000
85
EOS (EOS)
EOS
$0.69 $1.05B -0.97% -1.64% 1.34%
$128.15M 1.52B
86
USDT0 (USDT0)
$1.00 $1.05B -0.03% -0.03% -0.04%
$131.73M 1.05B
88
Fartcoin (FARTCOIN)
$1.04 $1.04B -2.47% -5.85% -6.24%
$181.24M 999.99M
89
Story (IP)
IP
$3.77 $1.02B -1.59% 2.54% -6.58%
$54.31M 270.02M
90
Sei (SEI)
SEI
$0.20 $1.01B -0.85% -1.18% -6.47%
$50.66M 5.11B
91
Optimism (OP)
OP
$0.61 $1.01B -1.17% -4.51% -19.14%
$184.74M 1.66B
92
Immutable (IMX)
IMX
$0.53 $963.76M -0.95% -3.34% -7.42%
$46.00M 1.82B
93
Virtuals Protocol (VIRTUAL)
$1.45 $948.11M -0.73% -11.94% 8.59%
$412.54M 652.51M
94
Curve DAO (CRV)
CRV
$0.68 $914.77M -0.54% -0.97% 4.55%
$170.52M 1.34B
95
Injective (INJ)
INJ
$9.29 $907.64M -0.66% -0.18% -3.11%
$82.57M 97.73M
96
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $898.47M -0.05% -0.05% -0.02%
$70.12M 899.00M
97
DeXe (DEXE)
$15.33 $875.53M -0.34% 2.16% 16.20%
$18.01M 57.10M
98
PayPal USD (PYUSD)
$1.00 $873.20M 0.03% 0.01% -0.01%
$25.15M 873.38M
99
The Graph (GRT)
GRT
$0.090 $862.04M -0.67% -1.06% -7.46%
$39.18M 9.55B
100
Rocket Pool ETH (RETH)
$2,067.61 $853.07M -0.07% 1.11% 1.30%
$1.63M 412,585
101
Tether Gold (XAUT)
$3,377.41 $832.74M -0.34% 0.29% 2.02%
$41.96M 246,524
102
PAX Gold (PAXG)
Ganhe
 $3,385.46 $811.56M -0.27% 0.43% 2.26%
$106.28M 239,745
103
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $780.36M ---% 0.02% -0.04%
$14.40M 780.40M
Last update 14 seconds ago
< Previous Next >
Source of data: CoinGecko