Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1770	USDU USDu	$1.00	$1.58M	---%	0.03%	-0.03%	0.01%	0.01%	---%	---%	-0.32%
1776	TANSSI Tanssi	$0.046	$7.20M	-1.49%	1.27%	13.58%	14.50%	-22.69%	---%	---%	-46.84%
1778	SN35 LogicNet	$4.10	$3.88M	4.47%	20.33%	51.05%	36.68%	91.71%	---%	---%	0.26%
1779	USDC.E Stargate Bridged USDC (Story)	$1.00	$1.30M	0.02%	-0.22%	-0.04%	---%	-0.38%	-0.20%	---%	-5.08%
1781	SLAY SatLayer	$0.023	$36.94M	0.15%	-7.26%	16.10%	-17.66%	-65.58%	---%	---%	-76.26%
1782	CYC Cycle Network	$0.068	$12.02M	-0.16%	10.17%	-20.22%	-16.99%	49.64%	---%	---%	-42.71%
1783	PROPS Propbase	$0.023	$3.51M	-0.06%	0.50%	-8.27%	-19.96%	-29.59%	-35.24%	-73.22%	-91.35%
1784	SKATE Skate	$0.048	$6.19M	0.70%	6.80%	14.57%	13.88%	0.98%	---%	---%	-63.40%
1785	USDC.E Stargate Bridged USDC (Abstract)	$1.00	$1.50M	-0.03%	0.36%	0.03%	0.02%	0.06%	0.21%	---%	-12.33%
1792	MOODENG MOO DENG	$0.000024	$6.33M	0.80%	0.52%	-6.29%	1.51%	-6.85%	-68.39%	---%	-94.25%
1812	BSW Biswap	$0.020	$31.99M	1.11%	20.15%	9.73%	14.72%	-25.47%	-56.31%	-73.80%	-99.05%
1813	DOGENARII Dogenarii	$0.0096	$6.01M	-21.04%	-53.84%	---%	---%	---%	---%	---%	-46.97%
1826	MASA Masa	$0.017	$3.95M	-2.92%	-7.81%	27.05%	15.03%	7.65%	-55.39%	-67.07%	-97.85%
1828	SIGMA Sigma	$0.011	$1.25M	-1.87%	3.50%	5.53%	-6.00%	-29.91%	-27.23%	53.53%	-93.79%
1832	DUPE Dupe	$0.0096	$5.55M	0.54%	8.22%	30.90%	8.86%	36.98%	---%	---%	-84.53%
1833	SN48 NextPlace	$4.11	$1.90M	0.48%	11.37%	6.92%	23.40%	44.86%	---%	---%	-30.44%
1836	SNAI SwarmNode.ai	$0.0095	$1.34M	0.36%	-1.75%	-14.42%	-20.84%	-20.70%	-77.70%	---%	-92.66%
1837	USDBC Bridged USDC (Base)	$1.00	$6.23M	---%	-0.13%	-0.02%	-0.11%	0.10%	0.05%	-0.16%	-39.09%
1839	RWA Allo	$0.0053	$1.96M	1.11%	4.21%	11.07%	-4.19%	15.61%	---%	---%	-70.74%
1846	NODE NodeOps	$0.084	$18.08M	-0.04%	-0.56%	-15.89%	-30.01%	-14.81%	---%	---%	-30.90%
1851	SPEC Spectral	$0.45	$1.33M	0.41%	1.91%	-1.36%	-0.21%	-9.46%	-81.34%	-92.50%	-97.56%
1855	LWA LumiWave	$0.012	$1.97M	0.06%	1.12%	-1.24%	-10.28%	-22.41%	-32.73%	-45.70%	-98.45%
1864	PINTO Pinto	$0.84	$1.13M	0.17%	1.00%	2.86%	-6.60%	-14.97%	1.56%	---%	-17.39%
1869	ACM AC Milan Fan Token	$0.94	$2.70M	0.24%	0.95%	2.63%	-1.71%	-15.80%	-18.02%	-37.70%	-95.97%
1880	ATM Atletico Madrid Fan Token	$1.28	$2.30M	0.25%	0.42%	0.39%	0.80%	-19.50%	-17.16%	-31.51%	-97.82%
1884	ODOS Odos	$0.0056	$1.21M	-0.21%	-0.56%	-6.89%	10.51%	21.29%	-50.74%	---%	-88.56%
1889	GME GME	$0.0013	$3.65M	1.70%	3.94%	7.53%	-2.40%	-7.34%	-38.03%	-68.24%	-95.93%
1891	IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$656.33	$1.72M	0.06%	0.18%	1.28%	---%	---%	---%	---%	-0.22%
1902	RETIRE The Last Play	$0.0087	$1.25M	1.58%	7.68%	42.04%	49.31%	155.96%	525.26%	---%	-46.16%
1906	STOP LETSTOP	$0.14	$1.21M	-0.18%	-0.72%	-6.81%	-10.36%	-27.01%	22.77%	---%	-63.76%
1918	YBTC.B Yield BTC.B	$113,779.00	$1.28M	0.14%	2.45%	1.75%	2.44%	-3.98%	---%	---%	-9.78%
1920	SN63 Alpha Trader Exchange (ATX)	$3.63	$1.26M	0.06%	17.37%	9.04%	15.48%	-33.29%	---%	---%	-77.39%
1925	SN18 Zeus	$3.61	$2.38M	1.62%	9.91%	15.20%	101.58%	190.49%	---%	---%	-0.59%
1930	ARG Argentine Football Association Fan Token	$0.96	$2.55M	0.31%	0.29%	-5.06%	1.70%	11.51%	42.57%	24.86%	-89.59%
1941	VELVET Velvet	$0.094	$14.85M	-0.02%	12.44%	45.18%	50.34%	38.24%	---%	---%	-18.73%
1943	TAIRO Tairon	$0.17	$1.49M	2.96%	3.70%	68.02%	---%	---%	---%	---%	-11.59%
1949	SWCH SwissCheese	$0.19	$2.29M	0.51%	1.23%	-0.49%	3.52%	5.05%	14.80%	-67.79%	-80.76%
1956	FRAG Fragmetric	$0.041	$6.93M	0.43%	3.10%	-0.80%	-5.69%	-5.99%	---%	---%	-76.21%
1958	MODE Mode	$0.0017	$1.47M	0.31%	-0.42%	-7.89%	-8.34%	-23.06%	-77.97%	-84.96%	-98.82%
1962	CHILLHOUSE Chill House	$0.0082	$1.79M	-0.66%	3.08%	-2.17%	-26.15%	-53.75%	---%	---%	-71.37%
1966	TIME chrono.tech	$11.40	$1.05M	-1.30%	-2.71%	0.07%	-8.91%	-17.79%	-31.05%	-29.92%	-97.99%
1970	MOOLAH Moolah	$0.0081	$1.03M	0.14%	1.04%	9.02%	17.33%	14.53%	---%	---%	-33.02%
1973	GROK Grok	$0.0013	$4.79M	0.52%	2.29%	8.59%	-10.93%	-32.07%	-62.43%	-69.89%	-95.73%
1981	MAVIA Heroes of Mavia	$0.15	$5.87M	0.06%	8.53%	5.71%	-4.24%	-16.13%	-46.76%	-87.90%	-98.55%
1985	CA Coupon Assets	$0.43	$4.64M	-0.02%	1.87%	-0.18%	0.76%	1.89%	-31.87%	140.45%	-74.81%
1990	TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$90.23	$1.41M	0.04%	0.47%	3.43%	---%	---%	---%	---%	-0.35%
1991	SBD Steem Dollars	$0.86	$2.03M	0.18%	5.72%	2.96%	0.43%	-0.76%	31.73%	-64.41%	-95.45%
2004	HOPPY Hoppy	$0.000018	$1.24M	0.59%	-5.65%	5.48%	2.60%	-26.80%	-45.46%	-70.25%	-94.55%
2005	CLORE Clore.ai	$0.013	$2.37M	-0.01%	---%	-0.61%	-7.02%	-23.85%	-54.09%	-77.64%	-97.00%
2012	RHEA RHEA	$0.039	$3.56M	-0.35%	7.86%	8.48%	-34.72%	-50.27%	---%	---%	-66.11%
2024	DOGE Department Of Government Efficiency	$0.0077	$1.70M	1.01%	22.69%	19.84%	2.93%	-10.12%	-75.94%	0.11%	-98.50%
2033	WABASUSDC Wrapped Aave Base USDC	$1.11	$4.20M	0.53%	0.48%	0.72%	0.51%	---%	---%	---%	-49.12%
2042	SLF Self Chain	$0.044	$182.98M	1.00%	74.53%	17.85%	-18.35%	-33.18%	-81.53%	-89.78%	-94.65%
2053	MAT Matchain	$1.00	$6.57M	-1.18%	-12.40%	21.72%	-25.61%	80.45%	---%	---%	-69.29%
2068	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$581.42	$1.45M	0.09%	0.10%	1.77%	---%	---%	---%	---%	-0.40%
2088	BOT Hyperbot	$0.055	$4.62M	0.22%	-0.74%	19.94%	---%	---%	---%	---%	-99.41%
2091	RFC Retard Finder Coin	$0.0072	$5.27M	0.02%	2.28%	-7.15%	-0.47%	-10.10%	---%	---%	-94.63%
2096	FLIPR Flipr	$0.0098	$7.43M	8.01%	-23.10%	-31.50%	-42.55%	161.31%	---%	---%	-64.93%
2109	BDXN Bondex	$0.042	$5.95M	-0.52%	3.13%	-1.27%	3.64%	2.26%	---%	---%	-89.97%
2121	MINDFAK Mindfak By Matt Furie	$0.0098	$4.98M	1.49%	15.52%	27.88%	-24.49%	-14.81%	---%	---%	-42.80%
2122	USDR StablR USD	$1.00	$47.87M	0.01%	0.01%	---%	---%	---%	0.09%	---%	-5.02%
2127	WAI World3	$0.049	$7.79M	-0.20%	0.02%	-15.52%	10.64%	---%	---%	---%	-20.24%
2140	NVDAX NVIDIA xStock	$177.45	$6.09M	0.16%	2.48%	3.85%	0.57%	-2.49%	---%	---%	-3.93%
2144	USDQ Quantoz USDQ	$1.00	$56.62M	---%	---%	---%	---%	-0.01%	0.03%	---%	-4.16%
2151	SPYX SP500 xStock	$653.42	$1.06M	-0.12%	0.40%	1.55%	1.28%	2.79%	---%	---%	-0.24%
2167	RION Hyperion	$0.38	$1.16M	0.21%	4.18%	-5.53%	0.92%	-56.66%	---%	---%	-67.94%
2168	XTM MinoTari (Tari)	$0.0032	$1.04M	-0.25%	0.25%	-5.90%	-36.12%	-38.35%	---%	---%	-95.86%
2195	KONG CyberKongz	$0.016	$2.79M	-1.41%	-22.03%	---%	---%	---%	---%	---%	-20.35%
2200	MCH Moonchain	$0.025	$11.53M	2.16%	-14.71%	-36.70%	---%	---%	---%	---%	-51.75%
2211	TOWER Tower	$0.0016	$1.26M	---%	3.73%	-2.58%	-21.58%	-9.91%	116.13%	5.52%	-98.90%
2225	ECHO Echo Protocol	$0.029	$1.15M	6.73%	-13.24%	-3.62%	-3.22%	15.17%	---%	---%	-59.08%
2228	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$86.45	$1.18M	0.02%	-0.01%	1.74%	---%	---%	---%	---%	-1.48%
2231	POLYFACTS Polyfactual	$0.0056	$37.41M	-14.22%	383.96%	247.44%	---%	---%	---%	---%	-57.65%
2235	AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.00	$1.18M	-0.64%	0.23%	1.56%	---%	---%	---%	---%	-2.49%
2239	STAR Star	$0.020	$2.69M	-3.57%	-25.10%	---%	---%	---%	---%	---%	-45.27%
2258	FITFI Step App	$0.0014	$2.42M	-0.08%	0.06%	0.80%	-2.89%	-10.30%	-39.73%	-50.71%	-99.81%
2278	OUSDT OpenUSDT	$1.00	$5.04M	-0.03%	0.03%	0.02%	0.04%	0.04%	---%	---%	-1.08%
2286	IDRAWLINE MITCH	$0.0054	$1.87M	-1.66%	-12.64%	-65.32%	---%	---%	---%	---%	-85.80%
2294	SN36 Web Agents - Autoppia	$2.20	$1.59M	0.35%	7.80%	66.00%	111.40%	142.91%	---%	---%	-10.32%
2303	EURQ Quantoz EURQ	$1.17	$11.34M	-0.04%	0.08%	0.36%	0.48%	0.53%	12.28%	---%	-1.08%
2306	WBTC Aptos Bridged WBTC (Aptos)	$114,011.00	$1.57M	0.09%	2.51%	2.05%	2.25%	-4.18%	---%	---%	-8.17%
2309	ZKL zkLink	$0.015	$3.15M	0.04%	-0.80%	-6.88%	-8.90%	-11.98%	-84.97%	-82.59%	-97.98%
2316	ANI Ani Grok Companion	$0.0053	$7.65M	0.16%	-4.04%	-8.29%	-43.30%	-74.07%	---%	---%	-93.92%
2319	MEX xExchange	$0.0000013	$1.79M	0.01%	-0.27%	-0.91%	-5.16%	-8.56%	-34.54%	-60.47%	-99.87%
2320	AI3 Autonomys Network	$0.053	$4.63M	0.28%	0.47%	1.34%	-34.07%	---%	---%	---%	-39.81%
2323	XSUI xSUI	$3.63	$3.76M	-0.13%	3.80%	6.69%	4.66%	-1.20%	---%	---%	-12.87%
2331	GATA Gata	$0.030	$5.53M	0.48%	-0.03%	---%	---%	---%	---%	---%	-82.91%
2370	FARTFUL FARTFUL	$0.0047	$2.36M	-37.61%	-67.04%	-49.35%	---%	---%	---%	---%	-96.95%
2382	MSTRX MicroStrategy xStock	$326.99	$2.02M	0.19%	-0.41%	-1.31%	-4.40%	-18.41%	---%	---%	-29.32%
2385	BNC Bifrost	$0.10	$1.50M	0.08%	0.99%	0.13%	-0.59%	-6.39%	-41.36%	-45.97%	-98.32%
2392	SIS Symbiosis	$0.075	$3.29M	0.43%	-2.43%	5.24%	12.51%	19.70%	-2.16%	-54.88%	-98.66%
2403	KILO KiloEx	$0.023	$2.79M	0.58%	-0.21%	8.17%	0.45%	-0.33%	---%	---%	-86.09%
2408	SN38 Distributed Training	$1.88	$2.65M	0.69%	-17.36%	32.65%	70.92%	179.30%	---%	---%	-21.00%
2409	MCLIP MemeClip	$0.0047	$4.29M	16.15%	-55.21%	---%	---%	---%	---%	---%	-76.00%
2440	WUSD Worldwide USD	$1.00	$1.06M	0.03%	0.02%	0.02%	0.01%	---%	0.01%	0.01%	-6.90%
2447	MIRROR Black Mirror	$0.061	$7.37M	-1.51%	-13.13%	---%	---%	---%	---%	---%	-26.82%
2460	DOP Data Ownership Protocol	$0.00037	$1.71M	0.93%	-7.04%	-11.28%	-30.16%	158.95%	-45.16%	-90.39%	-98.17%
2496	CRCLX Circle xStock	$115.86	$3.84M	-0.48%	-2.01%	-3.13%	-8.74%	-28.00%	---%	---%	-54.97%
2504	BLUM Blum	$0.030	$7.55M	1.82%	1.22%	-1.17%	-41.56%	-54.57%	---%	---%	-82.27%
2510	DMAIL Dmail Network	$0.035	$4.55M	1.72%	12.37%	7.10%	14.65%	-35.43%	-71.45%	-87.01%	-96.40%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko